EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2020	153.37	-9.24%	0	0
20.8.2020	153.14	-0.75%	0	0
12.10.2020	152.89	+2.69%	0	0
17.8.2020	152.38	+0.50%	0	0
30.9.2020	152.17	-1.00%	0	0
10.7.2020	152.08	-4.49%	0	0
16.10.2020	151.95	+5.12%	0	0
14.8.2020	151.62	-1.84%	0	0
11.9.2020	151.31	-4.10%	0	0
13.10.2020	151.27	-1.06%	15 501	100
21.8.2020	151.26	-1.23%	0	0
18.8.2020	151.23	-0.75%	0	0
31.7.2020	151.11	+1.83%	0	0
10.8.2020	150.47	-4.60%	0	0
8.9.2020	150.06	-3.52%	0	0
22.9.2020	149.29	+2.81%	0	0
8.10.2020	149.21	+5.52%	0	0
2.10.2020	149.10	+0.64%	0	0
9.10.2020	148.89	-0.21%	0	0
14.7.2020	148.53	-6.97%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›