EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2019 | 111.73 | -6.76% | 82 006 | 715 | ||||||||||
| 16.9.2019 | 77.58 | -7.74% | 78 509 | 1 010 | ||||||||||
| 13.3.2020 | 41.19 | +4.52% | 76 020 | 1 458 | ||||||||||
| 18.7.2022 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
| 7.1.2021 | 70.02 | -1.44% | 70 000 | 1 000 | ||||||||||
| 14.6.2021 | 106.67 | +6.37% | 69 509 | 655 | ||||||||||
| 14.1.2021 | 67.34 | -6.87% | 69 502 | 995 | ||||||||||
| 25.3.2022 | 52.97 | +0.76% | 69 106 | 1 300 | ||||||||||
| 19.7.2022 | 26.57 | +10.39% | 68 160 | 3 000 | ||||||||||
| 22.12.2020 | 66.31 | +10.70% | 67 500 | 1 000 | ||||||||||
| 8.4.2021 | 85.31 | +7.70% | 66 940 | 820 | ||||||||||
| 7.7.2022 | 27.61 | +44.18% | 66 682 | 2 450 | ||||||||||
| 15.3.2022 | 53.55 | -3.93% | 64 944 | 1 200 | ||||||||||
| 22.7.2022 | 36.85 | +70.21% | 61 179 | 2 000 | ||||||||||
| 29.3.2019 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
| 2.11.2020 | 34.90 | -4.83% | 60 154 | 1 600 | ||||||||||
| 4.10.2021 | 96.05 | -2.87% | 59 942 | 620 | ||||||||||
| 20.4.2021 | 96.13 | +0.69% | 57 264 | 600 | ||||||||||
| 20.1.2021 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| 21.10.2021 | 108.08 | -9.05% | 55 121 | 510 | ||||||||||
| ||||||||||||||
