EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2022 | 80.72 | -15.53% | 13 609 | 180 | ||||||||||
| 19.5.2020 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
| 24.3.2020 | 55.13 | +49.77% | 10 090 | 185 | ||||||||||
| 10.8.2022 | 36.94 | +10.24% | 7 402 | 200 | ||||||||||
| 3.8.2022 | 33.79 | +19.40% | 6 038 | 200 | ||||||||||
| 29.7.2022 | 32.53 | +20.88% | 6 490 | 200 | ||||||||||
| 29.6.2022 | 31.22 | -9.32% | 6 020 | 200 | ||||||||||
| 7.2.2022 | 78.39 | +4.28% | 15 905 | 200 | ||||||||||
| 30.8.2021 | 122.67 | +0.95% | 24 804 | 200 | ||||||||||
| 21.7.2021 | 98.28 | -11.40% | 20 402 | 200 | ||||||||||
| 24.6.2021 | 104.51 | +2.18% | 20 902 | 200 | ||||||||||
| 8.6.2021 | 100.72 | +4.30% | 19 604 | 200 | ||||||||||
| 12.5.2021 | 85.75 | +0.36% | 17 450 | 200 | ||||||||||
| 26.2.2021 | 63.57 | -0.33% | 12 714 | 200 | ||||||||||
| 4.2.2021 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| 20.11.2020 | 55.35 | -3.05% | 11 300 | 200 | ||||||||||
| 16.11.2020 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| 5.11.2020 | 54.55 | +9.38% | 11 686 | 200 | ||||||||||
| 5.8.2022 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| 13.7.2021 | 125.01 | +2.93% | 26 252 | 210 | ||||||||||
| ||||||||||||||
