EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2022	19.42	-37.80%	11 899	650
29.6.2022	31.22	-9.32%	6 020	200
28.6.2022	34.43	-1.12%	13 896	400
27.6.2022	34.82	-1.33%	27 012	700
24.6.2022	35.29	+32.27%	0	0
23.6.2022	26.68	-8.41%	0	0
22.6.2022	29.13	-1.25%	7 830	300
21.6.2022	29.50	+8.18%	0	0
20.6.2022	27.27	+3.57%	0	0
17.6.2022	26.33	+3.62%	0	0
16.6.2022	25.41	-8.89%	0	0
15.6.2022	27.89	+16.60%	2 552	100
14.6.2022	23.92	+7.31%	0	0
13.6.2022	22.29	-24.65%	2 249	100
10.6.2022	29.58	-20.89%	12 896	400
9.6.2022	37.39	-4.15%	9 248	250
8.6.2022	39.01	-4.32%	280 210	7 000
7.6.2022	40.77	-7.32%	0	0
6.6.2022	43.99	+9.54%	0	0
3.6.2022	40.16	+1.88%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›