EB SAP TL01, SAP TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2022 | 22.29 | -24.65% | 2 249 | 100 | ||||||||||
| 15.6.2022 | 27.89 | +16.60% | 2 552 | 100 | ||||||||||
| 25.2.2022 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
| 18.2.2022 | 59.27 | -7.13% | 3 149 | 50 | ||||||||||
| 11.1.2019 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
| 26.4.2018 | 34.67 | -1.25% | 3 467 | 100 | ||||||||||
| 15.8.2019 | 72.44 | -8.80% | 3 794 | 50 | ||||||||||
| 25.2.2021 | 63.78 | +1.97% | 3 898 | 60 | ||||||||||
| 28.1.2019 | 40.27 | -4.10% | 4 092 | 100 | ||||||||||
| 24.2.2022 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| 14.10.2021 | 115.88 | +4.94% | 4 568 | 40 | ||||||||||
| 7.6.2021 | 96.57 | +3.75% | 4 723 | 50 | ||||||||||
| 4.4.2022 | 53.97 | +5.66% | 4 915 | 100 | ||||||||||
| 16.3.2022 | 59.13 | +10.42% | 4 953 | 83 | ||||||||||
| 11.10.2019 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| 7.9.2021 | 124.61 | -0.18% | 5 019 | 40 | ||||||||||
| 24.1.2022 | 92.99 | -8.69% | 5 031 | 50 | ||||||||||
| 13.7.2022 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| 28.2.2022 | 51.94 | -3.06% | 5 380 | 100 | ||||||||||
| 26.8.2022 | 21.68 | -10.38% | 5 750 | 250 | ||||||||||
| ||||||||||||||
