EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2018	67.20	+18.50%	8 666	120
16.10.2018	76.24	+13.45%	0	0
17.10.2018	71.42	-6.32%	18 003	250
18.10.2018	73.53	+2.95%	0	0
19.10.2018	62.84	-14.54%	0	0
22.10.2018	61.70	-1.81%	0	0
23.10.2018	53.59	-13.14%	0	0
24.10.2018	44.99	-16.05%	0	0
25.10.2018	48.06	+6.82%	0	0
26.10.2018	41.69	-13.25%	0	0
29.10.2018	65.44	+56.97%	0	0
30.10.2018	71.20	+8.80%	19 704	255
31.10.2018	82.14	+15.37%	0	0
1.11.2018	83.13	+1.21%	0	0
2.11.2018	93.91	+12.97%	16 880	165
5.11.2018	93.60	-0.33%	0	0
6.11.2018	97.45	+4.11%	0	0
7.11.2018	93.59	-3.96%	0	0
8.11.2018	84.68	-9.52%	0	0
9.11.2018	69.31	-18.15%	10 494	150
12.11.2018	69.43	+0.17%	0	0
13.11.2018	72.06	+3.79%	0	0
14.11.2018	80.93	+12.31%	0	0
15.11.2018	73.72	-8.91%	0	0
16.11.2018	64.45	-12.57%	0	0
19.11.2018	73.83	+14.55%	0	0
20.11.2018	65.67	-11.05%	0	0
21.11.2018	80.59	+22.72%	0	0
22.11.2018	85.95	+6.65%	0	0
23.11.2018	82.33	-4.21%	0	0
26.11.2018	90.46	+9.87%	0	0
27.11.2018	78.27	-13.48%	0	0
28.11.2018	76.71	-1.99%	0	0
29.11.2018	80.84	+5.38%	0	0
30.11.2018	78.65	-2.71%	0	0
3.12.2018	88.92	+13.06%	14 319	150
4.12.2018	76.18	-14.33%	0	0
5.12.2018	75.14	-1.37%	4 552	60
6.12.2018	61.38	-18.31%	0	0
7.12.2018	67.99	+10.77%	10 083	150
10.12.2018	57.66	-15.19%	0	0
11.12.2018	70.38	+22.06%	0	0
12.12.2018	80.11	+13.82%	0	0
13.12.2018	81.92	+2.26%	0	0
14.12.2018	75.75	-7.53%	0	0
17.12.2018	68.61	-9.43%	0	0
18.12.2018	71.81	+4.66%	0	0
19.12.2018	72.51	+0.97%	0	0
20.12.2018	63.54	-12.37%	0	0
21.12.2018	61.69	-2.91%	0	0
27.12.2018	46.66	0.00%	0	0
28.12.2018	51.23	+9.79%	0	0
2.1.2019	43.83	-14.44%	0	0
3.1.2019	38.87	-11.32%	0	0
4.1.2019	49.24	+26.68%	0	0
7.1.2019	53.53	+8.71%	0	0
8.1.2019	65.21	+21.82%	3 533	70
9.1.2019	70.14	+7.56%	0	0
10.1.2019	65.49	-6.63%	0	0
11.1.2019	57.32	-12.48%	2 934	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›