EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2019	67.06	+10.55%	32 505	500
21.8.2019	67.06	+6.44%	0	0
15.10.2018	67.20	+18.50%	8 666	120
13.3.2019	67.25	+12.55%	3 318	50
27.6.2018	67.26	-9.67%	0	0
13.7.2018	67.27	+3.62%	0	0
21.2.2019	67.35	-2.53%	0	0
13.8.2018	67.43	-5.86%	0	0
29.8.2019	67.55	+2.05%	0	0
23.8.2019	67.64	+2.75%	0	0
29.5.2019	67.73	-6.39%	0	0
7.12.2018	67.99	+10.77%	10 083	150
19.6.2019	68.11	-0.57%	0	0
14.8.2018	68.40	+1.44%	0	0
8.3.2019	68.47	-6.65%	0	0
15.5.2019	68.49	-12.54%	0	0
18.6.2019	68.50	+10.00%	274 000	4 000
17.12.2018	68.61	-9.43%	0	0
20.2.2019	69.10	+20.51%	0	0
9.11.2018	69.31	-18.15%	10 494	150
12.11.2018	69.43	+0.17%	0	0
5.8.2019	69.68	-2.49%	0	0
24.5.2019	69.73	+8.28%	3 542	50
30.1.2019	69.73	-5.86%	0	0
10.4.2019	69.75	-0.33%	69 940	1 000
30.5.2019	69.88	+3.17%	0	0
9.4.2019	69.98	-6.00%	0	0
5.6.2019	70.00	-1.38%	0	0
9.1.2019	70.14	+7.56%	0	0
22.2.2019	70.26	+4.32%	0	0
11.6.2019	70.31	+8.35%	0	0
6.3.2020	70.35	-9.96%	0	0
11.12.2018	70.38	+22.06%	0	0
9.10.2018	70.46	-3.89%	0	0
3.8.2018	70.47	+7.75%	10 571	150
4.2.2019	70.48	-6.69%	0	0
29.6.2018	70.54	-0.59%	0	0
22.5.2019	70.85	-1.42%	0	0
28.6.2018	70.96	+5.50%	0	0
4.6.2019	70.98	+29.74%	3 549	50
10.7.2018	71.10	-7.77%	0	0
30.10.2018	71.20	+8.80%	19 704	255
31.1.2019	71.38	+2.37%	0	0
6.8.2018	71.40	+1.32%	0	0
17.10.2018	71.42	-6.32%	18 003	250
2.8.2019	71.46	-18.08%	7 146	100
18.9.2018	71.49	+7.89%	0	0
10.8.2018	71.63	-1.97%	0	0
18.12.2018	71.81	+4.66%	0	0
8.8.2018	71.84	-2.14%	0	0
21.5.2019	71.87	-3.47%	2 156	30
26.6.2019	71.93	-2.41%	0	0
13.11.2018	72.06	+3.79%	0	0
13.5.2019	72.31	-11.45%	0	0
28.5.2019	72.35	-0.81%	0	0
19.12.2018	72.51	+0.97%	0	0
19.3.2019	72.57	+10.88%	0	0
20.7.2018	72.70	-5.14%	0	0
27.5.2019	72.94	+4.60%	0	0
9.8.2018	73.07	+1.71%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›