EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2019	58.86	-3.29%	0	0
22.1.2019	60.86	-6.76%	0	0
21.1.2019	65.27	-0.88%	0	0
18.1.2019	65.85	+10.10%	0	0
17.1.2019	59.81	-8.42%	0	0
16.1.2019	65.31	+1.49%	0	0
15.1.2019	64.35	+1.87%	0	0
14.1.2019	63.17	+10.21%	0	0
30.11.2018	78.65	-2.71%	0	0
29.11.2018	80.84	+5.38%	0	0
28.11.2018	76.71	-1.99%	0	0
27.11.2018	78.27	-13.48%	0	0
26.11.2018	90.46	+9.87%	0	0
23.11.2018	82.33	-4.21%	0	0
22.11.2018	85.95	+6.65%	0	0
21.11.2018	80.59	+22.72%	0	0
20.11.2018	65.67	-11.05%	0	0
19.11.2018	73.83	+14.55%	0	0
16.11.2018	64.45	-12.57%	0	0
15.11.2018	73.72	-8.91%	0	0
14.11.2018	80.93	+12.31%	0	0
13.11.2018	72.06	+3.79%	0	0
12.11.2018	69.43	+0.17%	0	0
7.1.2019	53.53	+8.71%	0	0
4.1.2019	49.24	+26.68%	0	0
3.1.2019	38.87	-11.32%	0	0
2.1.2019	43.83	-14.44%	0	0
28.12.2018	51.23	+9.79%	0	0
27.12.2018	46.66	0.00%	0	0
21.12.2018	61.69	-2.91%	0	0
20.12.2018	63.54	-12.37%	0	0
19.12.2018	72.51	+0.97%	0	0
18.12.2018	71.81	+4.66%	0	0
17.12.2018	68.61	-9.43%	0	0
14.12.2018	75.75	-7.53%	0	0
13.12.2018	81.92	+2.26%	0	0
12.12.2018	80.11	+13.82%	0	0
11.12.2018	70.38	+22.06%	0	0
10.12.2018	57.66	-15.19%	0	0
13.2.2019	63.86	+1.70%	0	0
12.2.2019	62.79	+18.05%	0	0
11.2.2019	53.19	+2.68%	0	0
6.3.2019	82.06	-3.96%	0	0
5.3.2019	85.44	-4.70%	0	0
4.3.2019	89.65	+1.62%	0	0
1.3.2019	88.22	+12.65%	0	0
28.2.2019	78.31	-1.32%	0	0
27.2.2019	79.36	-0.34%	0	0
7.2.2019	61.37	-17.26%	0	0
6.2.2019	74.17	+0.71%	0	0
5.2.2019	73.65	+4.50%	0	0
4.2.2019	70.48	-6.69%	0	0
1.2.2019	75.53	+5.81%	0	0
31.1.2019	71.38	+2.37%	0	0
30.1.2019	69.73	-5.86%	0	0
29.1.2019	74.07	-4.03%	0	0
26.2.2020	93.93	+1.41%	0	0
25.2.2020	92.62	-3.85%	0	0
24.2.2020	96.33	-18.85%	0	0
21.2.2020	118.71	-7.55%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›