EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.2018 | 93.60 | -0.33% | 0 | 0 | ||||||||||
25.1.2019 | 82.25 | +31.81% | 0 | 0 | ||||||||||
24.1.2019 | 62.40 | +6.01% | 0 | 0 | ||||||||||
23.1.2019 | 58.86 | -3.29% | 0 | 0 | ||||||||||
22.1.2019 | 60.86 | -6.76% | 0 | 0 | ||||||||||
21.1.2019 | 65.27 | -0.88% | 0 | 0 | ||||||||||
18.1.2019 | 65.85 | +10.10% | 0 | 0 | ||||||||||
17.1.2019 | 59.81 | -8.42% | 0 | 0 | ||||||||||
16.1.2019 | 65.31 | +1.49% | 0 | 0 | ||||||||||
15.1.2019 | 64.35 | +1.87% | 0 | 0 | ||||||||||
14.1.2019 | 63.17 | +10.21% | 0 | 0 | ||||||||||
30.11.2018 | 78.65 | -2.71% | 0 | 0 | ||||||||||
29.11.2018 | 80.84 | +5.38% | 0 | 0 | ||||||||||
28.11.2018 | 76.71 | -1.99% | 0 | 0 | ||||||||||
27.11.2018 | 78.27 | -13.48% | 0 | 0 | ||||||||||
26.11.2018 | 90.46 | +9.87% | 0 | 0 | ||||||||||
23.11.2018 | 82.33 | -4.21% | 0 | 0 | ||||||||||
22.11.2018 | 85.95 | +6.65% | 0 | 0 | ||||||||||
21.11.2018 | 80.59 | +22.72% | 0 | 0 | ||||||||||
20.11.2018 | 65.67 | -11.05% | 0 | 0 | ||||||||||
19.11.2018 | 73.83 | +14.55% | 0 | 0 | ||||||||||
16.11.2018 | 64.45 | -12.57% | 0 | 0 | ||||||||||
15.11.2018 | 73.72 | -8.91% | 0 | 0 | ||||||||||
14.11.2018 | 80.93 | +12.31% | 0 | 0 | ||||||||||
13.11.2018 | 72.06 | +3.79% | 0 | 0 | ||||||||||
12.11.2018 | 69.43 | +0.17% | 0 | 0 | ||||||||||
7.1.2019 | 53.53 | +8.71% | 0 | 0 | ||||||||||
4.1.2019 | 49.24 | +26.68% | 0 | 0 | ||||||||||
3.1.2019 | 38.87 | -11.32% | 0 | 0 | ||||||||||
2.1.2019 | 43.83 | -14.44% | 0 | 0 | ||||||||||
28.12.2018 | 51.23 | +9.79% | 0 | 0 | ||||||||||
27.12.2018 | 46.66 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 61.69 | -2.91% | 0 | 0 | ||||||||||
20.12.2018 | 63.54 | -12.37% | 0 | 0 | ||||||||||
19.12.2018 | 72.51 | +0.97% | 0 | 0 | ||||||||||
18.12.2018 | 71.81 | +4.66% | 0 | 0 | ||||||||||
17.12.2018 | 68.61 | -9.43% | 0 | 0 | ||||||||||
14.12.2018 | 75.75 | -7.53% | 0 | 0 | ||||||||||
13.12.2018 | 81.92 | +2.26% | 0 | 0 | ||||||||||
12.12.2018 | 80.11 | +13.82% | 0 | 0 | ||||||||||
11.12.2018 | 70.38 | +22.06% | 0 | 0 | ||||||||||
10.12.2018 | 57.66 | -15.19% | 0 | 0 | ||||||||||
13.2.2019 | 63.86 | +1.70% | 0 | 0 | ||||||||||
12.2.2019 | 62.79 | +18.05% | 0 | 0 | ||||||||||
11.2.2019 | 53.19 | +2.68% | 0 | 0 | ||||||||||
6.3.2019 | 82.06 | -3.96% | 0 | 0 | ||||||||||
5.3.2019 | 85.44 | -4.70% | 0 | 0 | ||||||||||
4.3.2019 | 89.65 | +1.62% | 0 | 0 | ||||||||||
1.3.2019 | 88.22 | +12.65% | 0 | 0 | ||||||||||
28.2.2019 | 78.31 | -1.32% | 0 | 0 | ||||||||||
27.2.2019 | 79.36 | -0.34% | 0 | 0 | ||||||||||
7.2.2019 | 61.37 | -17.26% | 0 | 0 | ||||||||||
6.2.2019 | 74.17 | +0.71% | 0 | 0 | ||||||||||
5.2.2019 | 73.65 | +4.50% | 0 | 0 | ||||||||||
4.2.2019 | 70.48 | -6.69% | 0 | 0 | ||||||||||
1.2.2019 | 75.53 | +5.81% | 0 | 0 | ||||||||||
31.1.2019 | 71.38 | +2.37% | 0 | 0 | ||||||||||
30.1.2019 | 69.73 | -5.86% | 0 | 0 | ||||||||||
29.1.2019 | 74.07 | -4.03% | 0 | 0 | ||||||||||
26.2.2020 | 93.93 | +1.41% | 0 | 0 | ||||||||||
|