EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
12.3.2020 | 34.64 | 0.00% | 0 | 0 | ||||||||||
11.3.2020 | 34.64 | -4.78% | 0 | 0 | ||||||||||
10.3.2020 | 36.38 | +3.26% | 62 075 | 1 148 | ||||||||||
9.3.2020 | 35.23 | -49.92% | 39 740 | 948 | ||||||||||
6.3.2020 | 70.35 | -9.96% | 0 | 0 | ||||||||||
5.3.2020 | 78.13 | -13.53% | 0 | 0 | ||||||||||
4.3.2020 | 90.35 | +1.89% | 0 | 0 | ||||||||||
3.3.2020 | 88.67 | +16.27% | 0 | 0 | ||||||||||
2.3.2020 | 76.26 | -1.37% | 0 | 0 | ||||||||||
28.2.2020 | 77.32 | 0.00% | 0 | 0 | ||||||||||
27.2.2020 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
26.2.2020 | 93.93 | +1.41% | 0 | 0 | ||||||||||
25.2.2020 | 92.62 | -3.85% | 0 | 0 | ||||||||||
24.2.2020 | 96.33 | -18.85% | 0 | 0 | ||||||||||
21.2.2020 | 118.71 | -7.55% | 0 | 0 | ||||||||||
20.2.2020 | 128.40 | +1.24% | 0 | 0 | ||||||||||
19.2.2020 | 126.83 | -0.56% | 0 | 0 | ||||||||||
18.2.2020 | 127.54 | -4.26% | 0 | 0 | ||||||||||
17.2.2020 | 133.21 | +3.62% | 0 | 0 | ||||||||||
14.2.2020 | 128.56 | -2.18% | 0 | 0 | ||||||||||
13.2.2020 | 131.43 | -1.68% | 0 | 0 | ||||||||||
12.2.2020 | 133.68 | +10.76% | 0 | 0 | ||||||||||
11.2.2020 | 120.69 | +6.47% | 0 | 0 | ||||||||||
10.2.2020 | 113.36 | -3.24% | 0 | 0 | ||||||||||
7.2.2020 | 117.15 | -9.56% | 0 | 0 | ||||||||||
6.2.2020 | 129.53 | +0.55% | 0 | 0 | ||||||||||
5.2.2020 | 128.82 | +7.44% | 0 | 0 | ||||||||||
4.2.2020 | 119.90 | +8.93% | 0 | 0 | ||||||||||
3.2.2020 | 110.07 | +0.68% | 0 | 0 | ||||||||||
31.1.2020 | 109.33 | -6.68% | 0 | 0 | ||||||||||
30.1.2020 | 117.15 | -10.20% | 0 | 0 | ||||||||||
29.1.2020 | 130.45 | -2.31% | 0 | 0 | ||||||||||
28.1.2020 | 133.53 | -0.27% | 0 | 0 | ||||||||||
27.1.2020 | 133.89 | -9.75% | 0 | 0 | ||||||||||
24.1.2020 | 148.35 | +0.09% | 0 | 0 | ||||||||||
23.1.2020 | 148.22 | -2.56% | 53 207 | 350 | ||||||||||
22.1.2020 | 152.11 | -3.61% | 0 | 0 | ||||||||||
21.1.2020 | 157.81 | -1.07% | 0 | 0 | ||||||||||
20.1.2020 | 159.51 | +1.30% | 0 | 0 | ||||||||||
17.1.2020 | 157.47 | +2.83% | 0 | 0 | ||||||||||
16.1.2020 | 153.13 | -2.96% | 0 | 0 | ||||||||||
15.1.2020 | 157.80 | -5.51% | 0 | 0 | ||||||||||
14.1.2020 | 167.00 | +0.03% | 0 | 0 | ||||||||||
13.1.2020 | 166.95 | -1.72% | 0 | 0 | ||||||||||
10.1.2020 | 169.88 | +8.15% | 0 | 0 | ||||||||||
9.1.2020 | 157.08 | +8.73% | 0 | 0 | ||||||||||
8.1.2020 | 144.47 | -2.28% | 0 | 0 | ||||||||||
7.1.2020 | 147.84 | +3.28% | 0 | 0 | ||||||||||
6.1.2020 | 143.14 | -2.57% | 0 | 0 | ||||||||||
3.1.2020 | 146.92 | -4.16% | 0 | 0 | ||||||||||
2.1.2020 | 153.30 | +4.68% | 0 | 0 | ||||||||||
30.12.2019 | 146.45 | -1.16% | 0 | 0 | ||||||||||
27.12.2019 | 148.17 | +2.82% | 0 | 0 | ||||||||||
23.12.2019 | 144.10 | -2.15% | 0 | 0 | ||||||||||
20.12.2019 | 147.26 | +1.02% | 0 | 0 | ||||||||||
19.12.2019 | 145.77 | -5.93% | 0 | 0 | ||||||||||
18.12.2019 | 154.96 | -3.30% | 0 | 0 | ||||||||||
17.12.2019 | 160.25 | -0.96% | 0 | 0 | ||||||||||
16.12.2019 | 161.81 | -5.49% | 0 | 0 | ||||||||||
|