EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2018 | 49.41 | +2.02% | 0 | 0 | ||||||||||
| 25.3.2019 | 50.07 | -0.81% | 10 230 | 200 | ||||||||||
| 22.3.2019 | 50.48 | -16.29% | 0 | 0 | ||||||||||
| 17.8.2018 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| 24.8.2018 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| 29.3.2019 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
| 28.12.2018 | 51.23 | +9.79% | 0 | 0 | ||||||||||
| 23.8.2018 | 51.28 | -10.57% | 0 | 0 | ||||||||||
| 3.9.2018 | 51.49 | -12.12% | 0 | 0 | ||||||||||
| 8.2.2019 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| 4.9.2018 | 51.88 | +0.76% | 0 | 0 | ||||||||||
| 21.8.2018 | 53.03 | -2.82% | 0 | 0 | ||||||||||
| 11.2.2019 | 53.19 | +2.68% | 0 | 0 | ||||||||||
| 7.1.2019 | 53.53 | +8.71% | 0 | 0 | ||||||||||
| 23.10.2018 | 53.59 | -13.14% | 0 | 0 | ||||||||||
| 15.8.2019 | 53.98 | -4.29% | 0 | 0 | ||||||||||
| 20.8.2018 | 54.57 | +7.91% | 0 | 0 | ||||||||||
| 27.8.2018 | 54.61 | +7.46% | 0 | 0 | ||||||||||
| 16.8.2018 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
| 3.6.2019 | 54.71 | -3.97% | 0 | 0 | ||||||||||
| ||||||||||||||
