EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2018 | 44.52 | -14.19% | 0 | 0 | ||||||||||
20.3.2019 | 62.29 | -14.17% | 62 860 | 1 000 | ||||||||||
5.3.2020 | 78.13 | -13.53% | 0 | 0 | ||||||||||
27.11.2018 | 78.27 | -13.48% | 0 | 0 | ||||||||||
26.10.2018 | 41.69 | -13.25% | 0 | 0 | ||||||||||
16.8.2018 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
23.10.2018 | 53.59 | -13.14% | 0 | 0 | ||||||||||
16.11.2018 | 64.45 | -12.57% | 0 | 0 | ||||||||||
15.5.2019 | 68.49 | -12.54% | 0 | 0 | ||||||||||
11.1.2019 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
20.12.2018 | 63.54 | -12.37% | 0 | 0 | ||||||||||
29.5.2018 | 121.12 | -12.21% | 0 | 0 | ||||||||||
3.9.2018 | 51.49 | -12.12% | 0 | 0 | ||||||||||
11.10.2018 | 58.75 | -11.59% | 0 | 0 | ||||||||||
13.5.2019 | 72.31 | -11.45% | 0 | 0 | ||||||||||
3.1.2019 | 38.87 | -11.32% | 0 | 0 | ||||||||||
20.11.2018 | 65.67 | -11.05% | 0 | 0 | ||||||||||
23.7.2018 | 64.78 | -10.89% | 0 | 0 | ||||||||||
12.3.2019 | 59.75 | -10.70% | 0 | 0 | ||||||||||
7.3.2019 | 73.35 | -10.61% | 76 980 | 1 000 | ||||||||||
|