EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2018 | 82.14 | +15.37% | 0 | 0 | ||||||||||
18.7.2018 | 74.05 | +15.15% | 0 | 0 | ||||||||||
23.7.2019 | 102.43 | +14.92% | 0 | 0 | ||||||||||
20.6.2019 | 78.14 | +14.73% | 0 | 0 | ||||||||||
19.11.2018 | 73.83 | +14.55% | 0 | 0 | ||||||||||
27.6.2019 | 82.32 | +14.44% | 0 | 0 | ||||||||||
25.2.2019 | 80.32 | +14.32% | 18 230 | 225 | ||||||||||
12.12.2018 | 80.11 | +13.82% | 0 | 0 | ||||||||||
16.10.2018 | 76.24 | +13.45% | 0 | 0 | ||||||||||
17.4.2019 | 105.25 | +13.31% | 0 | 0 | ||||||||||
14.9.2018 | 65.05 | +13.21% | 0 | 0 | ||||||||||
3.12.2018 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
2.11.2018 | 93.91 | +12.97% | 16 880 | 165 | ||||||||||
1.3.2019 | 88.22 | +12.65% | 0 | 0 | ||||||||||
13.3.2019 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
16.5.2019 | 77.04 | +12.48% | 0 | 0 | ||||||||||
1.7.2019 | 86.69 | +12.41% | 0 | 0 | ||||||||||
14.11.2018 | 80.93 | +12.31% | 0 | 0 | ||||||||||
27.9.2018 | 89.78 | +11.64% | 0 | 0 | ||||||||||
19.3.2019 | 72.57 | +10.88% | 0 | 0 | ||||||||||
|