EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.2020	157.47	+2.83%	0	0
16.1.2020	153.13	-2.96%	0	0
15.1.2020	157.80	-5.51%	0	0
14.1.2020	167.00	+0.03%	0	0
13.1.2020	166.95	-1.72%	0	0
10.1.2020	169.88	+8.15%	0	0
9.1.2020	157.08	+8.73%	0	0
8.1.2020	144.47	-2.28%	0	0
7.1.2020	147.84	+3.28%	0	0
6.1.2020	143.14	-2.57%	0	0
3.1.2020	146.92	-4.16%	0	0
2.1.2020	153.30	+4.68%	0	0
30.12.2019	146.45	-1.16%	0	0
27.12.2019	148.17	+2.82%	0	0
23.12.2019	144.10	-2.15%	0	0
20.12.2019	147.26	+1.02%	0	0
19.12.2019	145.77	-5.93%	0	0
18.12.2019	154.96	-3.30%	0	0
17.12.2019	160.25	-0.96%	0	0
16.12.2019	161.81	-5.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›