EB VOW TL02, VOW TURBO LONG WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOW TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2018 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
16.8.2018 | 54.70 | -13.24% | 8 205 | 150 | ||||||||||
17.10.2019 | 135.32 | +5.23% | 8 160 | 60 | ||||||||||
14.5.2019 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
10.9.2018 | 48.97 | +6.25% | 7 346 | 150 | ||||||||||
2.8.2019 | 71.46 | -18.08% | 7 146 | 100 | ||||||||||
14.8.2019 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
14.2.2019 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
5.12.2018 | 75.14 | -1.37% | 4 552 | 60 | ||||||||||
27.2.2020 | 73.11 | -22.17% | 3 688 | 50 | ||||||||||
4.6.2019 | 70.98 | +29.74% | 3 549 | 50 | ||||||||||
24.5.2019 | 69.73 | +8.28% | 3 542 | 50 | ||||||||||
8.1.2019 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
13.3.2019 | 67.25 | +12.55% | 3 318 | 50 | ||||||||||
18.3.2019 | 65.45 | +9.78% | 3 169 | 50 | ||||||||||
11.1.2019 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
21.5.2019 | 71.87 | -3.47% | 2 156 | 30 | ||||||||||
28.2.2020 | 77.32 | 0.00% | 0 | 0 | ||||||||||
2.3.2020 | 76.26 | -1.37% | 0 | 0 | ||||||||||
3.3.2020 | 88.67 | +16.27% | 0 | 0 | ||||||||||
|