KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
| 27.11.1997 | 170.00 | +7.52% | 34 680 | 204 | ||||||||||
| 26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
| 25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
| 24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
| 21.11.1997 | 170.00 | +2.41% | 6 350 | 40 | ||||||||||
| 20.11.1997 | -2.48% | 0 | ||||||||||||
| 19.11.1997 | 170.00 | 6 675 | 42 | |||||||||||
| 18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
| 17.11.1997 | +2.94% | 0 | ||||||||||||
| 14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
| 13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
| 12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
| 11.11.1997 | 170.00 | -1.77% | 28 220 | 169 | ||||||||||
| 10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
| 7.11.1997 | 170.00 | -0.02% | 28 045 | 165 | ||||||||||
| 6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
| 5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
| 4.11.1997 | 170.00 | 4 760 | 28 | |||||||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| ||||||||||||||
