KOVOHUTĚ PŘÍBRAM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
| 30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
| 25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
| 24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
| 27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
| 29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
| 18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
| 10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
| 11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
| 15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
| 30.10.1997 | 161.50 | -1.67% | 6 018 | 36 | ||||||||||
| 18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
| 26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
| 22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| 16.7.1997 | 170.00 | 0.00% | 0 | 0 | 162.60 | -1.63% | 5 720 | 34 | ||||||
| 25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| ||||||||||||||
