KOVOHUTĚ PŘÍBRAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 149.00 | -9.69% | 5 066 | 34 | ||||||||||
20.5.1998 | 150.00 | -5.34% | 18 488 | 126 | ||||||||||
31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
28.5.1998 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
27.5.1998 | 155.00 | 0.00% | 1 860 | 12 | ||||||||||
25.5.1998 | 155.00 | -1.58% | 6 665 | 43 | ||||||||||
19.5.1998 | 155.00 | 0.00% | 3 875 | 25 | ||||||||||
6.1.1998 | 155.00 | -8.82% | 1 550 | 10 | ||||||||||
25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
26.6.1998 | 157.00 | -4.84% | 3 768 | 24 | ||||||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
17.6.1998 | 160.00 | -0.92% | 11 520 | 72 | ||||||||||
29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
16.6.1998 | 161.50 | -5.00% | 7 752 | 48 | ||||||||||
19.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
12.1.1998 | 161.50 | -5.00% | 1 615 | 10 | ||||||||||
15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
|