KOVOHUTĚ PŘÍBRAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 106.11 | -449.00% | 5 093 | 48 | ||||||||||
| 29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 111.10 | -2 685.00% | 13 332 | 120 | ||||||||||
| 8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
| 30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
| 28.3.1995 | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 10.3.1995 | 116.98 | +499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
| 27.3.1995 | 121.30 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 122.82 | +499.00% | 7 369 | 60 | ||||||||||
| 12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| 3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| 24.3.1995 | 127.68 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
| 5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
| 11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| 13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| 4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
| 23.3.1995 | 134.39 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 141.46 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 142.17 | +500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
| 21.3.1995 | 148.90 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 149.27 | +499.00% | 13 584 | 91 | ||||||||||
| 3.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
| 20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
| 20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| 21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| 16.12.1996 | 174.80 | -5.00% | 2 098 | 12 | 183.50 | -6.13% | 4 404 | 24 | ||||||
| 19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
| 20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 174.80 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| 27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
| 30.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
| 31.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
| 24.4.1995 | 175.00 | +448.00% | 141 225 | 807 | 181.00 | -2.00% | 54 197 | 299 | ||||||
| 11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 180.00 | -0.55% | 23 400 | 130 | +4.50% | 0 | ||||||||
| 11.11.1996 | 180.00 | -0.55% | 10 800 | 60 | -3.88% | 0 | ||||||||
| 12.11.1996 | 180.00 | 0.00% | 4 320 | 24 | 181.10 | +4.67% | 3 803 | 21 | ||||||
| 13.11.1996 | 181.00 | +0.55% | 1 810 | 10 | 185.00 | -1.98% | 4 260 | 24 | ||||||
| 14.11.1996 | 181.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 15.11.1996 | 181.00 | 0.00% | 0 | 0 | 185.00 | +1.91% | 3 465 | 20 | ||||||
| 14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 181.00 | 0.00% | 10 860 | 60 | 200.00 | -4.80% | 6 000 | 30 | ||||||
| 16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 17.10.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
| 21.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 22.10.1996 | 181.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 4 584 | 24 | ||||||
| 23.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
| 25.10.1996 | 181.00 | 0.00% | 724 | 4 | 0.00 | +3.86% | 0 | 0 | ||||||
| 29.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
