KOVOHUTĚ PŘÍBRAM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 106.11 | -449.00% | 5 093 | 48 | ||||||||||
| 29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 111.10 | -2 685.00% | 13 332 | 120 | ||||||||||
| 8.3.1995 | 111.41 | +499.00% | 2 674 | 24 | ||||||||||
| 30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
| 28.3.1995 | 115.24 | -499.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 10.3.1995 | 116.98 | +499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
| 27.3.1995 | 121.30 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 122.82 | +499.00% | 7 369 | 60 | ||||||||||
| 12.4.1995 | 125.00 | -384.00% | 15 375 | 123 | 190.00 | +7.00% | 34 480 | 184 | ||||||
| 3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
| 24.3.1995 | 127.68 | -499.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
| 5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 14.3.1995 | 128.96 | +499.00% | 4 643 | 36 | ||||||||||
| 11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
| 13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
| 4.4.1995 | 133.00 | +495.00% | 28 728 | 216 | +7.00% | 0 | 0 | |||||||
| 23.3.1995 | 134.39 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 135.40 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 141.46 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 142.17 | +500.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
| 21.3.1995 | 148.90 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 149.27 | +499.00% | 13 584 | 91 | ||||||||||
| 3.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
| 3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
| 4.9.1997 | 153.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| 5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
| 8.9.1997 | 153.43 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
| 20.3.1995 | 156.73 | +499.00% | 3 762 | 24 | ||||||||||
| 10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
| 11.9.1997 | 158.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
| 15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
| 18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
| 20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
| 2.9.1997 | 161.50 | -5.00% | 3 876 | 24 | -1.38% | 0 | ||||||||
| 19.9.1997 | 162.00 | +2.53% | 1 944 | 12 | +5.26% | 0 | ||||||||
| 22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
| 23.9.1997 | 162.00 | 0.00% | 810 | 5 | +3.03% | 0 | ||||||||
| 24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
| 29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
| 30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
| 21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
| 25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
| 28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
| 30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
| ||||||||||||||
