KOVOHUTĚ PŘÍBRAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
30.10.1997 | 161.50 | -1.67% | 6 018 | 36 | ||||||||||
10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
11.12.1997 | 161.50 | -4.51% | 5 491 | 34 | ||||||||||
15.12.1997 | 161.50 | -5.00% | 4 684 | 29 | ||||||||||
18.9.1997 | 158.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 3 876 | 24 | ||||||
14.8.1997 | 173.00 | +1.76% | 6 055 | 35 | 161.50 | -5.00% | 4 038 | 25 | ||||||
26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
16.7.1997 | 170.00 | 0.00% | 0 | 0 | 162.60 | -1.63% | 5 720 | 34 | ||||||
25.4.1995 | 175.00 | 0.00% | 24 675 | 141 | 164.00 | -10.00% | 4 920 | 30 | ||||||
3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
4.7.1997 | 170.00 | -1.16% | 4 080 | 24 | 166.60 | -7.23% | 3 998 | 24 | ||||||
6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
24.1.1997 | 189.11 | 0.00% | 0 | 0 | 167.80 | -1.87% | 4 027 | 24 | ||||||
13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
18.7.1997 | 170.00 | 0.00% | 0 | 0 | 169.10 | -8.59% | 6 088 | 36 | ||||||
19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
31.10.1997 | 170.00 | +5.19% | 29 720 | 169 | ||||||||||
14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
19.11.1997 | 170.00 | 6 675 | 42 | |||||||||||
21.11.1997 | 170.00 | +2.41% | 6 350 | 40 | ||||||||||
4.11.1997 | 170.00 | 4 760 | 28 | |||||||||||
5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
7.11.1997 | 170.00 | -0.02% | 28 045 | 165 | ||||||||||
10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
11.11.1997 | 170.00 | -1.77% | 28 220 | 169 | ||||||||||
12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
30.9.1997 | 166.00 | +2.46% | 7 304 | 44 | 170.00 | +3.14% | 61 030 | 359 | ||||||
1.10.1997 | 170.00 | +0.12% | 38 300 | 225 | ||||||||||
2.10.1997 | 170.00 | -0.35% | 10 516 | 62 | ||||||||||
3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
6.10.1997 | 170.00 | -0.66% | 12 194 | 73 | ||||||||||
7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
8.10.1997 | 170.00 | +0.89% | 37 518 | 228 | ||||||||||
9.10.1997 | 170.00 | +3.31% | 2 550 | 15 | ||||||||||
10.10.1997 | 170.00 | -1.25% | 28 538 | 170 | ||||||||||
13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
17.10.1997 | 170.00 | -0.26% | 25 433 | 150 | ||||||||||
20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
22.10.1997 | 170.00 | -0.86% | 9 775 | 58 | ||||||||||
23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
24.10.1997 | 170.00 | -0.08% | 4 535 | 27 | ||||||||||
|