KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 288.00 | +1.76% | 173 376 | 602 | 283.00 | +9.00% | 283 | 1 | ||||||
| 4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
| 18.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 400 | 2 | ||||||
| 26.9.1996 | 199.00 | -0.50% | 2 985 | 15 | 190.10 | -4.95% | 380 | 2 | ||||||
| 10.5.1996 | 358.00 | -4.78% | 17 900 | 50 | 400.00 | +7.00% | 800 | 2 | ||||||
| 25.11.1997 | 155.00 | -2.36% | 620 | 4 | ||||||||||
| 20.3.1997 | 181.10 | 0.00% | 0 | 0 | 186.10 | +2.35% | 744 | 4 | ||||||
| 18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 1.8.1996 | 209.00 | -4.56% | 0 | 0 | 200.00 | -2.00% | 800 | 4 | ||||||
| 23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 24.10.1996 | 181.00 | 0.00% | 1 810 | 10 | 183.50 | -6.13% | 918 | 5 | ||||||
| 2.10.1996 | 199.00 | 0.00% | 16 318 | 82 | 193.00 | -3.59% | 965 | 5 | ||||||
| 20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
| 15.8.1996 | 215.00 | +2.38% | 4 300 | 20 | 229.00 | -9.00% | 1 145 | 5 | ||||||
| 29.7.1996 | 228.00 | -5.00% | 1 824 | 8 | 220.00 | -7.00% | 1 100 | 5 | ||||||
| 25.7.1996 | 240.00 | 0.00% | 960 | 4 | 235.00 | -2.00% | 1 175 | 5 | ||||||
| 10.7.1996 | 254.00 | 0.00% | 0 | 0 | 241.50 | -7.00% | 1 208 | 5 | ||||||
| 12.5.1995 | 217.00 | -482.00% | 0 | 0 | 200.00 | +8.00% | 1 000 | 5 | ||||||
| 12.8.1997 | 170.00 | 0.00% | 0 | 0 | 175.00 | 1 050 | 6 | |||||||
| 19.2.1996 | 625.00 | +4.86% | 263 125 | 421 | 612.00 | +8.00% | 3 672 | 6 | ||||||
| 25.8.1995 | 289.00 | +4.71% | 0 | 0 | 270.50 | +2.00% | 1 623 | 6 | ||||||
| 12.6.1995 | 194.75 | -5.00% | 30 576 | 157 | 222.50 | -4.00% | 1 335 | 6 | ||||||
| 3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
| 28.4.1995 | 199.50 | +500.00% | 86 384 | 433 | 166.00 | -5.00% | 1 328 | 8 | ||||||
| 20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
| 7.2.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.76% | 1 676 | 9 | ||||||
| 25.7.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 228 | 9 | ||||||
| 3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
| 23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
| 3.11.1997 | 165.00 | -6.17% | 1 650 | 10 | ||||||||||
| 19.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | +5.91% | 1 700 | 10 | ||||||
| 22.7.1997 | 170.00 | 0.00% | 3 400 | 20 | 162.60 | -4.96% | 1 626 | 10 | ||||||
| 11.6.1997 | 175.00 | +2.33% | 1 750 | 10 | 170.00 | -5.55% | 1 700 | 10 | ||||||
| 2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 3.3.1997 | 190.10 | +0.05% | 7 604 | 40 | 180.50 | -5.98% | 1 805 | 10 | ||||||
| 28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
| 26.2.1997 | 190.00 | -0.05% | 9 120 | 48 | 181.00 | -5.03% | 1 820 | 10 | ||||||
| 3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
| 23.1.1997 | 189.11 | +4.99% | 3 782 | 20 | 171.00 | -10.02% | 1 710 | 10 | ||||||
| 17.10.1996 | 181.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| 8.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.20 | +0.04% | 2 002 | 10 | ||||||
| 17.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 2 000 | 10 | ||||||
| 6.9.1996 | 210.00 | 0.00% | 7 560 | 36 | 187.60 | -3.00% | 1 876 | 10 | ||||||
| 26.8.1996 | 193.80 | -5.00% | 11 628 | 60 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 21.8.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 2 400 | 10 | ||||||
| 14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
| 5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
| 18.4.1997 | 181.00 | 0.00% | 18 100 | 100 | 180.00 | +1.40% | 1 980 | 11 | ||||||
| 3.9.1997 | 153.43 | -4.99% | 9 206 | 60 | 170.00 | -4.22% | 2 040 | 12 | ||||||
| 18.8.1997 | 173.00 | 0.00% | 0 | 0 | 160.50 | -3.98% | 1 926 | 12 | ||||||
| 1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
| 29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
| 21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
| 5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
| 31.10.1996 | 181.00 | 0.00% | 0 | 0 | 180.60 | -5.24% | 2 167 | 12 | ||||||
| 25.9.1996 | 200.00 | +0.50% | 1 400 | 7 | 200.00 | -6.10% | 2 400 | 12 | ||||||
| 10.9.1996 | 210.00 | 0.00% | 0 | 0 | 217.50 | +9.00% | 2 610 | 12 | ||||||
| 10.6.1996 | 270.00 | -2.17% | 45 900 | 170 | 249.00 | -8.00% | 2 988 | 12 | ||||||
| 31.5.1996 | 300.00 | +0.33% | 120 000 | 400 | 267.50 | -8.00% | 3 210 | 12 | ||||||
| ||||||||||||||
