KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | -2.53% | 8 436 | 48 | ||||||
10.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.88% | 8 640 | 48 | ||||||
31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
22.9.1997 | 162.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
21.8.1997 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.94% | 7 920 | 48 | ||||||
19.9.1996 | 198.55 | -5.00% | 4 368 | 22 | 200.60 | -1.00% | 9 509 | 48 | ||||||
24.2.1997 | 190.01 | 0.00% | 760 | 4 | 181.00 | -4.71% | 8 688 | 48 | ||||||
27.2.1997 | 190.00 | 0.00% | 3 800 | 20 | 191.00 | +4.92% | 9 168 | 48 | ||||||
31.8.1995 | 300.00 | -0.33% | 81 600 | 272 | 275.50 | +8.00% | 13 224 | 48 | ||||||
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
7.7.1995 | 240.00 | +2.00% | 11 454 | 48 | ||||||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
20.5.1996 | 341.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 14 177 | 49 | ||||||
5.4.1996 | 697.00 | -4.91% | 0 | 0 | 446.50 | -9.00% | 21 879 | 49 | ||||||
5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
24.4.1996 | 461.00 | -4.94% | 6 915 | 15 | 450.00 | -4.00% | 22 500 | 50 | ||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
5.9.1996 | 210.00 | 0.00% | 0 | 0 | 193.50 | -6.00% | 9 675 | 50 | ||||||
19.12.1996 | 174.80 | -5.00% | 20 976 | 120 | 181.00 | +2.84% | 9 050 | 50 | ||||||
3.12.1996 | 182.20 | +0.10% | 2 733 | 15 | 200.00 | +4.16% | 10 000 | 50 | ||||||
26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
14.8.1995 | 275.00 | 0.00% | 16 775 | 61 | 255.50 | -3.00% | 12 775 | 50 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
15.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -3.64% | 9 288 | 51 | ||||||
28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
22.12.1997 | 170.00 | -0.98% | 8 585 | 51 | ||||||||||
19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
16.5.1995 | 238.00 | +484.00% | 56 406 | 237 | 211.00 | +4.00% | 10 500 | 52 | ||||||
29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
18.8.1995 | 288.00 | +4.72% | 5 760 | 20 | 275.00 | +5.00% | 14 554 | 53 | ||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
31.10.1995 | 447.00 | +4.92% | 182 823 | 409 | 426.00 | +2.00% | 22 640 | 54 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
8.3.1996 | 750.00 | +4.89% | 303 000 | 404 | 750.00 | +2.00% | 38 820 | 54 | ||||||
13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
7.3.1997 | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
1.9.1995 | 303.00 | +1.00% | 24 240 | 80 | 301.00 | +3.00% | 16 097 | 57 | ||||||
29.2.1996 | 591.00 | -4.83% | 140 067 | 237 | 606.60 | -3.00% | 32 958 | 58 | ||||||
20.7.1995 | 250.00 | 0.00% | 30 250 | 121 | 237.50 | -5.00% | 13 775 | 58 | ||||||
22.10.1997 | 170.00 | -0.86% | 9 775 | 58 | ||||||||||
28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
9.4.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | +5.45% | 10 640 | 59 | ||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
18.3.1997 | 181.00 | 0.00% | 10 860 | 60 | 178.60 | -2.93% | 10 716 | 60 | ||||||
24.3.1997 | 191.00 | +0.44% | 11 460 | 60 | 190.00 | -4.21% | 10 920 | 60 | ||||||
19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
11.7.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | 10 200 | 60 | |||||||
16.8.1996 | 225.00 | +4.65% | 0 | 0 | 220.00 | +2.00% | 14 043 | 60 | ||||||
2.12.1996 | 182.00 | 0.00% | 0 | 0 | 192.00 | -4.00% | 11 520 | 60 | ||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.50 | -2.00% | 13 140 | 60 | ||||||
12.7.1995 | 245.00 | +2.08% | 36 260 | 148 | 239.00 | -3.00% | 14 340 | 60 | ||||||
20.6.1995 | 209.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 13 110 | 60 | ||||||
10.5.1995 | 239.00 | +482.00% | 29 875 | 125 | 185.00 | -5.00% | 11 100 | 60 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
1.12.1995 | 545.00 | +2.83% | 128 620 | 236 | 504.50 | -5.00% | 30 270 | 60 | ||||||
29.11.1995 | 510.00 | +2.00% | 124 950 | 245 | 499.00 | +7.00% | 29 940 | 60 | ||||||
29.8.1995 | 301.00 | +2.03% | 37 023 | 123 | 267.00 | -5.00% | 16 020 | 60 | ||||||
30.3.1995 | 114.95 | +499.00% | 0 | 0 | 154.50 | -5.00% | 9 579 | 62 | ||||||
2.10.1997 | 170.00 | -0.35% | 10 516 | 62 | ||||||||||
18.12.1997 | 170.00 | -0.40% | 10 438 | 62 | ||||||||||
14.3.1997 | 181.00 | 0.00% | 0 | 0 | 182.00 | -1.43% | 11 413 | 63 | ||||||
23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
15.8.1995 | 275.00 | 0.00% | 29 975 | 109 | 265.00 | +2.00% | 17 013 | 65 | ||||||
23.5.1997 | 180.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 11 050 | 65 | ||||||
28.5.1996 | 300.00 | +4.89% | 78 600 | 262 | 257.00 | -8.00% | 16 962 | 66 | ||||||
21.6.1996 | 251.00 | -3.46% | 19 076 | 76 | 250.00 | -2.00% | 16 750 | 67 | ||||||
10.9.1997 | 158.00 | +2.97% | 3 792 | 24 | 180.00 | +4.10% | 12 160 | 68 | ||||||
9.11.1995 | 447.00 | -0.66% | 217 689 | 487 | 445.00 | +4.00% | 30 260 | 68 | ||||||
14.11.1995 | 447.00 | 0.00% | 85 377 | 191 | 450.50 | +2.00% | 30 634 | 68 | ||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
19.12.1995 | 579.50 | +6.00% | 41 607 | 69 | ||||||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
17.5.1995 | 227.00 | -462.00% | 22 019 | 97 | 211.00 | +3.00% | 14 520 | 70 | ||||||
5.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | -5.55% | 11 570 | 70 | ||||||
19.3.1997 | 181.10 | +0.05% | 2 173 | 12 | 182.60 | +1.79% | 12 727 | 70 | ||||||
17.3.1997 | 181.00 | 0.00% | 8 326 | 46 | 184.00 | +1.57% | 13 248 | 72 | ||||||
26.9.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | -1.67% | 12 036 | 72 | ||||||
1.8.1995 | 262.00 | +4.80% | 89 604 | 342 | 247.50 | +4.00% | 17 820 | 72 | ||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
9.10.1995 | 405.00 | +1.25% | 174 150 | 430 | 390.00 | -4.00% | 28 080 | 72 | ||||||
30.11.1995 | 530.00 | +3.92% | 175 960 | 332 | 548.00 | +7.00% | 38 280 | 72 | ||||||
7.11.1995 | 450.00 | 0.00% | 201 600 | 448 | 441.00 | +2.00% | 32 193 | 73 | ||||||
2.8.1995 | 270.00 | +3.05% | 84 780 | 314 | 260.00 | +2.00% | 18 404 | 73 | ||||||
15.5.1995 | 227.00 | +460.00% | 170 023 | 749 | 196.00 | -3.00% | 14 116 | 73 | ||||||
3.4.1995 | 126.72 | +499.00% | 7 350 | 58 | 169.00 | +6.00% | 11 975 | 73 | ||||||
6.10.1997 | 170.00 | -0.66% | 12 194 | 73 | ||||||||||
10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
20.6.1996 | 260.00 | +3.58% | 13 000 | 50 | 255.60 | -7.00% | 19 082 | 75 | ||||||
18.6.1996 | 248.00 | -4.98% | 20 336 | 82 | 288.00 | -7.00% | 18 885 | 75 | ||||||
21.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | +5.00% | 17 480 | 76 | ||||||
17.7.1995 | 250.00 | 0.00% | 55 000 | 220 | 244.50 | +2.00% | 18 582 | 76 | ||||||
26.4.1995 | 183.75 | +500.00% | 70 009 | 381 | 179.00 | +7.00% | 13 469 | 77 | ||||||
9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
4.12.1996 | 183.10 | +0.49% | 4 578 | 25 | 191.00 | -1.83% | 15 512 | 79 | ||||||
17.4.1997 | 181.00 | 0.00% | 4 344 | 24 | 177.50 | -1.38% | 14 200 | 80 | ||||||
16.1.1996 | 672.00 | +0.90% | 219 744 | 327 | 665.50 | +3.00% | 53 240 | 80 | ||||||
28.11.1995 | 500.00 | +1.01% | 189 500 | 379 | 472.00 | -2.00% | 38 298 | 82 | ||||||
22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
29.4.1996 | 397.00 | -4.79% | 23 026 | 58 | 410.00 | -4.00% | 33 337 | 82 | ||||||
26.4.1996 | 417.00 | -4.79% | 0 | 0 | 411.00 | -6.00% | 35 694 | 84 | ||||||
19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
18.2.1997 | 190.00 | 0.00% | 0 | 0 | 191.10 | -1.70% | 15 362 | 84 | ||||||
14.5.1997 | 189.00 | +5.00% | 0 | 0 | 189.00 | +9.40% | 15 876 | 84 | ||||||
5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
2.10.1995 | 421.00 | -2.32% | 170 926 | 406 | 365.00 | -4.00% | 30 330 | 84 | ||||||
18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
28.8.1995 | 295.00 | +2.07% | 93 810 | 318 | 282.00 | +4.00% | 23 970 | 85 | ||||||
15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
27.3.1997 | 182.00 | 0.00% | 0 | 0 | 181.00 | +1.76% | 15 355 | 85 | ||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
16.5.1997 | 189.00 | 0.00% | 0 | 0 | 180.10 | -1.10% | 15 669 | 87 | ||||||
26.11.1997 | 162.50 | +2.00% | 13 755 | 87 | ||||||||||
26.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | -4.81% | 15 045 | 88 | ||||||
7.3.1996 | 715.00 | +4.99% | 271 700 | 380 | 710.00 | +3.00% | 61 911 | 88 | ||||||
22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
12.4.1996 | 570.00 | -4.84% | 0 | 0 | 350.00 | +7.00% | 32 088 | 92 | ||||||
21.7.1995 | 252.00 | +0.80% | 1 008 | 4 | 250.00 | +5.00% | 22 904 | 92 | ||||||
5.10.1995 | 413.00 | +0.73% | 144 137 | 349 | 413.00 | +7.00% | 38 096 | 94 | ||||||
2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
2.5.1996 | 436.00 | +4.80% | 24 852 | 57 | 410.00 | -5.00% | 37 000 | 95 | ||||||
2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
12.2.1996 | 647.00 | -4.99% | 0 | 0 | 517.00 | -6.00% | 50 304 | 96 | ||||||
26.6.1996 | 251.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 24 335 | 97 | ||||||
3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
7.10.1997 | 170.00 | -2.36% | 16 146 | 99 | ||||||||||
17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
23.4.1996 | 485.00 | -3.19% | 80 025 | 165 | 504.00 | +2.00% | 46 302 | 99 | ||||||
4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
5.3.1996 | 649.00 | +4.84% | 0 | 0 | 680.00 | +2.00% | 67 120 | 103 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
19.1.1996 | 685.00 | +0.58% | 245 230 | 358 | 680.00 | +5.00% | 70 033 | 105 | ||||||
20.12.1995 | 560.50 | -7.00% | 59 413 | 106 | ||||||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
1.3.1996 | 590.00 | -0.16% | 441 910 | 749 | 607.20 | +7.00% | 64 593 | 106 | ||||||
20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
22.5.1995 | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
30.6.1995 | 227.00 | +4.60% | 116 451 | 513 | 210.50 | -10.00% | 22 398 | 108 | ||||||
9.9.1997 | 153.43 | 0.00% | 0 | 0 | 173.00 | 18 551 | 108 | |||||||
18.11.1997 | 170.00 | -3.62% | 18 216 | 108 | ||||||||||
18.5.1995 | 216.00 | -484.00% | 25 272 | 117 | 190.00 | -8.00% | 20 900 | 110 | ||||||
3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
29.9.1997 | 162.00 | 0.00% | 0 | 0 | 160.50 | 18 789 | 114 | |||||||
23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
6.12.1995 | 549.00 | +0.54% | 187 758 | 342 | 553.00 | -4.00% | 60 286 | 114 | ||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
1.2.1996 | 876.00 | +4.91% | 388 944 | 444 | 836.00 | +6.00% | 94 182 | 117 | ||||||
8.11.1995 | 450.00 | 0.00% | 236 700 | 526 | 435.00 | -3.00% | 50 721 | 118 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
19.3.1996 | 1 000.00 | +4.60% | 758 000 | 758 | 926.00 | +7.00% | 110 194 | 119 | ||||||
11.4.1996 | 599.00 | -4.92% | 0 | 0 | 326.00 | -10.00% | 38 794 | 119 | ||||||
25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
10.1.1997 | 174.00 | 0.00% | 0 | 0 | 187.50 | -2.85% | 22 220 | 120 | ||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
4.5.1995 | 229.00 | +456.00% | 134 423 | 587 | 182.00 | -4.00% | 21 840 | 120 | ||||||
25.2.1997 | 190.10 | +0.04% | 951 | 5 | 192.00 | +5.91% | 23 196 | 121 | ||||||
7.5.1996 | 394.00 | -4.83% | 0 | 0 | 377.00 | -10.00% | 46 136 | 122 | ||||||
17.6.1996 | 261.00 | -4.74% | 36 018 | 138 | 282.60 | -2.00% | 33 416 | 124 | ||||||
7.4.1995 | 0 | 0 | 175.00 | +4.00% | 21 700 | 124 | ||||||||
16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
13.3.1996 | 827.00 | +4.94% | 342 378 | 414 | 820.00 | -2.00% | 100 311 | 128 | ||||||
19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
21.4.1995 | 167.49 | +499.00% | 0 | 0 | 185.00 | -3.00% | 24 420 | 132 | ||||||
12.11.1997 | 170.00 | +1.56% | 22 386 | 132 | ||||||||||
27.2.1996 | 653.00 | -4.94% | 156 720 | 240 | 649.00 | -10.00% | 86 429 | 133 | ||||||
21.5.1997 | 180.00 | -4.76% | 7 740 | 43 | 180.00 | -1.48% | 24 120 | 134 | ||||||
17.1.1996 | 676.00 | +0.59% | 303 524 | 449 | 670.00 | -1.00% | 91 637 | 139 | ||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
12.3.1996 | 788.00 | +0.12% | 216 700 | 275 | 793.00 | +5.00% | 113 827 | 143 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
8.1.1997 | 174.00 | -0.45% | 33 234 | 191 | 190.10 | -4.19% | 26 222 | 144 | ||||||
22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
19.9.1995 | 327.00 | +4.80% | 0 | 0 | 306.50 | -1.00% | 44 136 | 144 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
6.4.1995 | 128.00 | 0.00% | 3 072 | 24 | 167.50 | -4.00% | 24 790 | 148 | ||||||
11.1.1996 | 630.00 | +5.00% | 94 500 | 150 | 595.00 | -2.00% | 89 101 | 149 | ||||||
17.10.1997 | 170.00 | -0.26% | 25 433 | 150 | ||||||||||
|