KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1995 | 410.00 | -0.72% | 273 880 | 668 | 378.00 | -1.00% | 18 144 | 48 | ||||||
19.9.1995 | 327.00 | +4.80% | 0 | 0 | 306.50 | -1.00% | 44 136 | 144 | ||||||
23.8.1995 | 290.00 | 0.00% | 22 620 | 78 | -1.00% | 0 | 0 | |||||||
27.4.1995 | 190.00 | +340.00% | 56 050 | 295 | 158.00 | -1.00% | 18 100 | 104 | ||||||
25.7.1995 | 250.00 | 0.00% | 0 | 0 | 247.50 | -1.00% | 2 228 | 9 | ||||||
18.4.1995 | 144.70 | +499.00% | 0 | 0 | 187.50 | -1.00% | 15 750 | 84 | ||||||
22.12.1997 | 170.00 | -0.98% | 8 585 | 51 | ||||||||||
19.6.1997 | 171.00 | 0.00% | 0 | 0 | 169.60 | -0.87% | 10 176 | 60 | ||||||
22.10.1997 | 170.00 | -0.86% | 9 775 | 58 | ||||||||||
3.10.1997 | 170.00 | -0.85% | 16 480 | 98 | ||||||||||
21.4.1997 | 181.00 | 0.00% | 3 620 | 20 | 178.50 | -0.83% | 2 142 | 12 | ||||||
31.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
5.11.1997 | 170.00 | -0.72% | 16 708 | 99 | ||||||||||
6.10.1997 | 170.00 | -0.66% | 12 194 | 73 | ||||||||||
13.11.1997 | 168.50 | -0.64% | 8 088 | 48 | ||||||||||
27.11.1996 | 182.00 | 0.00% | 11 830 | 65 | 190.50 | -0.62% | 14 995 | 79 | ||||||
20.11.1996 | 181.10 | 0.00% | 0 | 0 | 180.00 | -0.60% | 4 320 | 24 | ||||||
17.12.1997 | 170.00 | -0.57% | 16 734 | 99 | ||||||||||
10.12.1997 | 161.50 | -0.51% | 13 024 | 77 | ||||||||||
5.11.1996 | 181.00 | 0.00% | 9 050 | 50 | 181.20 | -0.48% | 2 174 | 12 | ||||||
5.12.1996 | 183.10 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
10.2.1997 | 190.00 | 0.00% | 12 350 | 65 | 185.50 | -0.40% | 9 090 | 49 | ||||||
18.12.1997 | 170.00 | -0.40% | 10 438 | 62 | ||||||||||
11.2.1997 | 190.00 | 0.00% | 2 280 | 12 | 200.00 | -0.39% | 9 608 | 52 | ||||||
2.10.1997 | 170.00 | -0.35% | 10 516 | 62 | ||||||||||
30.12.1996 | 174.80 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
1.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.60 | -0.29% | 2 047 | 12 | ||||||
11.8.1997 | 170.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
4.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.00 | -0.27% | 360 | 2 | ||||||
17.10.1997 | 170.00 | -0.26% | 25 433 | 150 | ||||||||||
23.10.1997 | 170.00 | -0.25% | 19 164 | 114 | ||||||||||
14.1.1997 | 180.00 | 0.00% | 1 800 | 10 | 196.00 | -0.21% | 7 041 | 36 | ||||||
11.3.1997 | 180.60 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
2.12.1997 | 170.00 | -0.18% | 16 290 | 96 | ||||||||||
5.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.00 | -0.17% | 6 120 | 36 | ||||||
4.8.1997 | 170.00 | 0.00% | 2 040 | 12 | -0.17% | 0 | ||||||||
24.10.1997 | 170.00 | -0.08% | 4 535 | 27 | ||||||||||
30.9.1996 | 199.00 | 0.00% | 1 990 | 10 | 200.20 | -0.04% | 4 803 | 24 | ||||||
20.1.1997 | 180.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
7.11.1997 | 170.00 | -0.02% | 28 045 | 165 | ||||||||||
9.10.1996 | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
13.3.1997 | 181.00 | 0.00% | 5 792 | 32 | 190.00 | -0.01% | 5 146 | 28 | ||||||
7.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | -0.01% | 16 381 | 91 | ||||||
16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
15.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
9.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
9.12.1997 | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
4.12.1997 | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
29.12.1997 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
24.7.1997 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
25.8.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
3.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
23.8.1996 | 204.00 | -4.67% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -4.90% | 23 184 | 92 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
22.7.1996 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 254.00 | -0.39% | 12 700 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
25.6.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
3.5.1996 | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
7.8.1995 | 272.00 | +0.74% | 19 584 | 72 | 260.50 | 0.00% | 9 378 | 36 | ||||||
9.8.1995 | 275.00 | +1.85% | 22 275 | 81 | 267.00 | 0.00% | 20 319 | 77 | ||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
11.9.1995 | 307.00 | 0.00% | 21 183 | 69 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 303.00 | 0.00% | 47 268 | 156 | 286.50 | 0.00% | 3 438 | 12 | ||||||
29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
11.4.1995 | 130.00 | 0.00% | 16 250 | 125 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 130.00 | +156.00% | 3 640 | 28 | 175.00 | 0.00% | 40 600 | 232 | ||||||
29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 120.69 | +499.00% | 0 | 0 | 154.50 | 0.00% | 1 854 | 12 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.7.1995 | 250.00 | -0.79% | 144 750 | 579 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 64 750 | 259 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 32 000 | 128 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 209.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 36 022 | 157 | ||||||
16.6.1995 | 209.00 | -5.00% | 17 556 | 84 | 230.00 | 0.00% | 14 950 | 65 | ||||||
14.7.1995 | 250.00 | +1.21% | 96 250 | 385 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 247.00 | +0.81% | 23 465 | 95 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 249.00 | +4.62% | 21 912 | 88 | 235.00 | 0.00% | 64 860 | 276 | ||||||
29.6.1995 | 217.00 | -4.82% | 31 248 | 144 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 228.00 | -5.00% | 29 412 | 129 | 230.00 | 0.00% | 2 760 | 12 | ||||||
27.6.1995 | 240.00 | 0.00% | 23 520 | 98 | 230.00 | 0.00% | 37 260 | 162 | ||||||
26.6.1995 | 240.00 | +4.80% | 111 840 | 466 | 230.00 | 0.00% | 47 610 | 207 | ||||||
23.6.1995 | 229.00 | +4.56% | 41 220 | 180 | 230.00 | 0.00% | 16 560 | 72 | ||||||
22.6.1995 | 219.00 | +4.78% | 62 853 | 287 | 231.00 | 0.00% | 35 904 | 156 | ||||||
3.5.1995 | 219.00 | +478.00% | 31 755 | 145 | 200.00 | 0.00% | 56 736 | 300 | ||||||
20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
14.6.1995 | 214.00 | +4.90% | 44 298 | 207 | 205.00 | 0.00% | 29 195 | 143 | ||||||
11.5.1995 | 228.00 | -460.00% | 80 484 | 353 | 185.00 | 0.00% | 4 625 | 25 | ||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 249.00 | +462.00% | 93 624 | 376 | 225.00 | 0.00% | 11 925 | 53 | ||||||
23.5.1995 | 248.00 | +464.00% | 0 | 0 | 207.00 | 0.00% | 13 248 | 64 | ||||||
9.6.1995 | 205.00 | -4.65% | 42 640 | 208 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | -4.86% | 60 845 | 283 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|