KOVOHUTĚ PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1997 | 170.00 | +1.27% | 5 270 | 31 | ||||||||||
27.10.1997 | 170.00 | +1.21% | 4 760 | 28 | ||||||||||
21.7.1997 | 170.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
19.2.1997 | 190.00 | 0.00% | 22 800 | 120 | 181.00 | +1.07% | 15 528 | 84 | ||||||
26.2.1996 | 687.00 | -4.84% | 166 941 | 243 | 750.00 | +1.00% | 70 676 | 98 | ||||||
23.2.1996 | 722.00 | 0.00% | 613 700 | 850 | 720.00 | +1.00% | 172 818 | 242 | ||||||
13.2.1996 | 615.00 | -4.94% | 0 | 0 | 527.00 | +1.00% | 88 647 | 168 | ||||||
12.1.1996 | 661.00 | +4.92% | 136 827 | 207 | 605.00 | +1.00% | 63 525 | 105 | ||||||
30.1.1996 | 796.00 | +2.97% | 284 968 | 358 | 796.00 | +1.00% | 91 710 | 120 | ||||||
24.1.1996 | 700.00 | 0.00% | 302 400 | 432 | 686.50 | +1.00% | 114 065 | 166 | ||||||
14.12.1995 | 566.00 | +1.07% | 199 798 | 353 | 562.00 | +1.00% | 81 942 | 146 | ||||||
13.12.1995 | 560.00 | +0.90% | 129 920 | 232 | 556.00 | +1.00% | 78 757 | 142 | ||||||
25.10.1995 | 420.00 | +5.00% | 94 500 | 225 | 412.50 | +1.00% | 28 875 | 70 | ||||||
1.11.1995 | 426.00 | -4.69% | 194 256 | 456 | 425.00 | +1.00% | 171 726 | 405 | ||||||
19.10.1995 | 405.00 | -1.69% | 83 835 | 207 | 410.00 | +1.00% | 9 840 | 24 | ||||||
18.10.1995 | 412.00 | +3.00% | 49 440 | 120 | 405.00 | +1.00% | 46 980 | 116 | ||||||
6.11.1995 | 450.00 | +1.58% | 188 550 | 419 | 430.00 | +1.00% | 54 245 | 126 | ||||||
17.11.1995 | 453.00 | +0.66% | 226 047 | 499 | 451.00 | +1.00% | 82 077 | 182 | ||||||
16.11.1995 | 450.00 | +0.67% | 238 050 | 529 | 451.00 | +1.00% | 56 015 | 125 | ||||||
24.11.1995 | 480.00 | 0.00% | 256 320 | 534 | 462.50 | +1.00% | 38 850 | 84 | ||||||
23.11.1995 | 480.00 | +3.22% | 86 400 | 180 | 457.50 | +1.00% | 131 760 | 288 | ||||||
22.11.1995 | 465.00 | +0.86% | 98 580 | 212 | 453.00 | +1.00% | 65 232 | 144 | ||||||
4.9.1995 | 303.00 | 0.00% | 14 544 | 48 | 286.50 | +1.00% | 10 601 | 37 | ||||||
17.8.1995 | 275.00 | +4.96% | 68 200 | 248 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 310.00 | +0.64% | 94 240 | 304 | 304.00 | +1.00% | 15 200 | 50 | ||||||
4.6.1996 | 273.00 | -4.87% | 0 | 0 | 273.00 | +1.00% | 27 300 | 100 | ||||||
3.6.1996 | 287.00 | -4.33% | 28 700 | 100 | 270.00 | +1.00% | 2 160 | 8 | ||||||
22.5.1996 | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
7.6.1996 | 276.00 | -4.82% | 20 700 | 75 | 270.00 | +1.00% | 28 914 | 107 | ||||||
7.8.1996 | 208.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
26.7.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 209.00 | -0.47% | 12 540 | 60 | +1.00% | 0 | 0 | |||||||
20.9.1996 | 198.55 | 0.00% | 0 | 0 | 200.60 | +1.00% | 1 003 | 5 | ||||||
8.8.1995 | 270.00 | -0.73% | 37 800 | 140 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 250.00 | 0.00% | 40 500 | 162 | 250.00 | +1.00% | 12 250 | 49 | ||||||
11.7.1995 | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
19.4.1995 | 151.93 | +499.00% | 0 | 0 | 190.00 | +1.00% | 25 080 | 132 | ||||||
13.4.1995 | 131.25 | +500.00% | 0 | 0 | 190.00 | +1.00% | 10 260 | 54 | ||||||
23.12.1997 | 170.00 | +0.99% | 1 700 | 10 | ||||||||||
19.12.1997 | 170.00 | +0.98% | 8 840 | 52 | ||||||||||
14.11.1997 | 170.00 | +0.89% | 6 460 | 38 | ||||||||||
8.10.1997 | 170.00 | +0.89% | 37 518 | 228 | ||||||||||
20.6.1997 | 171.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
22.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
2.4.1997 | 182.00 | 0.00% | 8 736 | 48 | 180.50 | +0.83% | 8 664 | 48 | ||||||
26.11.1996 | 182.00 | 0.00% | 0 | 0 | 191.00 | +0.83% | 9 550 | 50 | ||||||
28.3.1997 | 182.00 | 0.00% | 0 | 0 | 182.00 | +0.75% | 8 190 | 45 | ||||||
6.11.1997 | 170.00 | +0.73% | 29 410 | 173 | ||||||||||
13.6.1997 | 171.00 | -2.28% | 4 104 | 24 | +0.61% | 0 | ||||||||
15.7.1997 | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
23.12.1996 | 174.80 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
12.3.1997 | 181.00 | +0.22% | 724 | 4 | +0.56% | 0 | ||||||||
5.3.1997 | 190.10 | 0.00% | 0 | 0 | 189.00 | +0.55% | 9 028 | 49 | ||||||
4.11.1996 | 181.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
28.2.1997 | 190.00 | 0.00% | 7 600 | 40 | 192.00 | +0.52% | 1 920 | 10 | ||||||
13.2.1997 | 190.00 | 0.00% | 380 | 2 | 204.00 | +0.49% | 3 264 | 16 | ||||||
27.12.1996 | 174.80 | 0.00% | 0 | 0 | 183.20 | +0.48% | 4 391 | 24 | ||||||
28.11.1996 | 182.00 | 0.00% | 17 472 | 96 | 191.00 | +0.45% | 2 860 | 15 | ||||||
17.2.1997 | 190.00 | 0.00% | 8 360 | 44 | +0.29% | 0 | ||||||||
1.11.1996 | 181.00 | 0.00% | 1 810 | 10 | +0.27% | 0 | ||||||||
20.10.1997 | 170.00 | +0.26% | 18 020 | 106 | ||||||||||
3.12.1997 | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
6.2.1997 | 190.00 | 0.00% | 3 040 | 16 | +0.13% | 0 | ||||||||
1.10.1997 | 170.00 | +0.12% | 38 300 | 225 | ||||||||||
27.6.1997 | 172.00 | +0.58% | 3 440 | 20 | +0.08% | 0 | ||||||||
8.10.1996 | 199.00 | 0.00% | 0 | 0 | 200.20 | +0.04% | 2 002 | 10 | ||||||
1.10.1996 | 199.00 | 0.00% | 0 | 0 | +0.04% | 0 | 0 | |||||||
10.11.1997 | 170.00 | +0.02% | 12 580 | 74 | ||||||||||
19.11.1996 | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
16.6.1997 | 171.00 | 0.00% | 0 | 0 | 171.10 | +0.02% | 4 962 | 29 | ||||||
6.5.1997 | 180.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
22.1.1997 | 180.11 | -2.64% | 2 161 | 12 | +0.01% | 0 | ||||||||
17.1.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 180.00 | 0.00% | 10 800 | 60 | 0.00% | 0 | ||||||||
29.1.1997 | 190.00 | 0.00% | 1 900 | 10 | 0.00% | 0 | ||||||||
28.1.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 174.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 190.00 | 0.00% | 134 900 | 710 | 181.00 | 0.00% | 1 810 | 10 | ||||||
30.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 181.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 181.10 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 400 | 82 | ||||||
6.12.1996 | 183.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 180.00 | 0.00% | 10 800 | 60 | 180.00 | 0.00% | 6 840 | 38 | ||||||
2.5.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
30.4.1997 | 180.00 | 0.00% | 18 000 | 100 | 0.00% | 0 | ||||||||
29.4.1997 | 180.00 | 0.00% | 4 320 | 24 | 0.00% | 0 | ||||||||
28.4.1997 | 180.00 | -0.55% | 900 | 5 | 0.00% | 0 | ||||||||
25.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 15 300 | 85 | ||||||
24.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 10 800 | 60 | ||||||
23.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
9.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
16.4.1997 | 181.00 | 0.00% | 8 688 | 48 | 180.00 | 0.00% | 5 580 | 31 | ||||||
15.4.1997 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 181.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 500 | 25 | ||||||
3.4.1997 | 182.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 20 397 | 113 | ||||||
7.4.1997 | 182.00 | 0.00% | 4 004 | 22 | 0.00% | 0 | ||||||||
1.12.1997 | 170.00 | 0.00% | 24 310 | 143 | ||||||||||
28.11.1997 | 170.00 | 0.00% | 8 670 | 51 | ||||||||||
24.11.1997 | 155.00 | 0.00% | 3 175 | 20 | ||||||||||
9.12.1997 | 170.00 | 0.00% | 29 920 | 176 | ||||||||||
8.12.1997 | 170.00 | 0.00% | 7 480 | 44 | ||||||||||
5.12.1997 | 170.00 | 0.00% | 14 280 | 84 | ||||||||||
4.12.1997 | 170.00 | 0.00% | 26 690 | 157 | ||||||||||
31.12.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
29.12.1997 | 170.00 | 0.00% | 4 080 | 24 | ||||||||||
25.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
16.9.1997 | 158.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 3 400 | 20 | ||||||
15.9.1997 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 158.00 | 0.00% | 3 792 | 24 | 0.00% | 0 | ||||||||
16.10.1997 | 170.00 | 0.00% | 8 160 | 48 | ||||||||||
15.10.1997 | 170.00 | 0.00% | 14 450 | 85 | ||||||||||
14.10.1997 | 170.00 | 0.00% | 16 830 | 99 | ||||||||||
29.10.1997 | 170.00 | 0.00% | 13 090 | 77 | ||||||||||
21.10.1997 | 170.00 | 0.00% | 20 400 | 120 | ||||||||||
30.6.1997 | 172.00 | 0.00% | 860 | 5 | 171.10 | 0.00% | 4 106 | 24 | ||||||
3.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 170.00 | 0.00% | 17 680 | 104 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
30.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
29.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 171.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
31.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 170.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 2 053 | 12 | ||||||
28.7.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 170.00 | -0.05% | 4 250 | 25 | 0.00% | 0 | ||||||||
24.7.1997 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
16.10.1996 | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
14.10.1996 | 181.00 | +0.77% | 905 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 179.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 209.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
11.9.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 8 300 | 38 | ||||||
30.7.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -4.90% | 23 184 | 92 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 265.00 | +3.92% | 1 590 | 6 | 249.00 | 0.00% | 9 462 | 38 | ||||||
24.7.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 240.00 | 0.00% | 3 120 | 13 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 240.00 | 0.00% | 30 000 | 125 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 204.00 | -4.67% | 12 240 | 60 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
25.6.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 254.00 | 0.00% | 6 350 | 25 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 254.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 254.00 | -0.39% | 12 700 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 253.00 | +1.20% | 25 300 | 100 | 249.00 | 0.00% | 23 406 | 94 | ||||||
1.7.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 12 500 | 50 | ||||||
28.6.1996 | 250.00 | +4.60% | 32 500 | 130 | 250.40 | 0.00% | 14 523 | 58 | ||||||
27.6.1996 | 239.00 | -4.78% | 11 950 | 50 | 249.00 | 0.00% | 58 232 | 233 | ||||||
25.4.1996 | 438.00 | -4.98% | 0 | 0 | 450.00 | 0.00% | 54 050 | 120 | ||||||
3.5.1996 | 435.00 | -0.22% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 416.00 | +4.78% | 27 872 | 67 | 410.00 | 0.00% | 13 885 | 34 | ||||||
14.9.1995 | 308.00 | 0.00% | 83 160 | 270 | 301.50 | 0.00% | 3 015 | 10 | ||||||
13.9.1995 | 308.00 | 0.00% | 40 656 | 132 | 301.50 | 0.00% | 10 854 | 36 | ||||||
12.9.1995 | 308.00 | +0.32% | 4 928 | 16 | 301.50 | 0.00% | 16 281 | 54 | ||||||
11.9.1995 | 307.00 | 0.00% | 21 183 | 69 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 402.00 | +3.87% | 137 886 | 343 | 310.00 | 0.00% | 7 440 | 24 | ||||||
16.8.1995 | 262.00 | -4.72% | 104 800 | 400 | 261.00 | 0.00% | 18 009 | 69 | ||||||
29.9.1995 | 431.00 | -2.70% | 161 194 | 374 | 376.50 | 0.00% | 11 672 | 31 | ||||||
5.9.1995 | 303.00 | 0.00% | 47 268 | 156 | 286.50 | 0.00% | 3 438 | 12 | ||||||
3.11.1995 | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
2.11.1995 | 422.00 | -0.93% | 67 098 | 159 | 426.00 | 0.00% | 21 693 | 51 | ||||||
17.10.1995 | 400.00 | -2.43% | 104 000 | 260 | 410.00 | 0.00% | 16 040 | 40 | ||||||
16.10.1995 | 410.00 | -0.96% | 29 520 | 72 | 408.00 | 0.00% | 47 772 | 119 | ||||||
13.10.1995 | 414.00 | +4.81% | 60 444 | 146 | 400.00 | 0.00% | 21 600 | 54 | ||||||
12.10.1995 | 395.00 | -1.49% | 119 685 | 303 | 400.00 | 0.00% | 41 600 | 104 | ||||||
11.10.1995 | 401.00 | -0.49% | 175 638 | 438 | 399.50 | 0.00% | 4 794 | 12 | ||||||
6.10.1995 | 400.00 | -3.14% | 258 000 | 645 | 382.00 | 0.00% | 58 077 | 143 | ||||||
30.10.1995 | 426.00 | 0.00% | 88 182 | 207 | 412.50 | 0.00% | 98 588 | 239 | ||||||
27.10.1995 | 426.00 | 0.00% | 44 304 | 104 | 413.00 | 0.00% | 28 910 | 70 | ||||||
26.10.1995 | 426.00 | +1.42% | 54 528 | 128 | 412.50 | 0.00% | 32 175 | 78 | ||||||
12.12.1995 | 555.00 | +0.54% | 455 100 | 820 | 553.00 | 0.00% | 157 233 | 285 | ||||||
11.12.1995 | 552.00 | +0.18% | 259 992 | 471 | 552.50 | 0.00% | 106 633 | 193 | ||||||
8.12.1995 | 551.00 | 0.00% | 308 560 | 560 | 554.00 | 0.00% | 58 603 | 106 | ||||||
22.1.1996 | 685.00 | 0.00% | 678 150 | 990 | 665.50 | 0.00% | 39 930 | 60 | ||||||
25.3.1996 | 1 100.00 | -4.76% | 594 000 | 540 | 1 044.00 | 0.00% | 1 188 398 | 1 044 | ||||||
5.4.1995 | 128.00 | -375.00% | 7 424 | 58 | 175.00 | 0.00% | 1 750 | 10 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.3.1995 | 109.48 | -499.00% | 31 092 | 284 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 159.52 | +499.00% | 0 | 0 | 190.00 | 0.00% | 78 090 | 411 | ||||||
14.4.1995 | 137.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|