EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.2024 | 5.39 | +20.58% | 475 850 | 90 000 | ||||||||||
17.5.2023 | 7.83 | +20.28% | 24 800 | 3 100 | ||||||||||
7.8.2023 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
18.3.2024 | 1.65 | +18.71% | 10 290 | 6 000 | ||||||||||
8.8.2023 | 6.12 | +18.60% | 81 550 | 13 200 | ||||||||||
11.1.2024 | 2.94 | +18.55% | 0 | 0 | ||||||||||
4.8.2023 | 4.31 | +17.44% | 68 700 | 15 000 | ||||||||||
23.6.2022 | 12.90 | +17.06% | 0 | 0 | ||||||||||
25.4.2023 | 5.43 | +17.03% | 0 | 0 | ||||||||||
28.2.2022 | 13.92 | +16.39% | 27 320 | 2 000 | ||||||||||
2.10.2023 | 4.82 | +16.14% | 18 160 | 4 000 | ||||||||||
29.5.2018 | 15.43 | +15.75% | 0 | 0 | ||||||||||
7.3.2023 | 2.01 | +14.20% | 40 500 | 20 000 | ||||||||||
19.2.2024 | 4.91 | +13.92% | 24 000 | 5 000 | ||||||||||
27.7.2023 | 4.02 | +13.24% | 23 752 | 6 200 | ||||||||||
9.11.2022 | 12.16 | +13.12% | 0 | 0 | ||||||||||
17.5.2018 | 11.94 | +13.07% | 0 | 0 | ||||||||||
25.9.2023 | 7.02 | +13.04% | 34 650 | 5 000 | ||||||||||
17.3.2023 | 8.63 | +12.81% | 350 050 | 45 000 | ||||||||||
4.3.2022 | 17.85 | +12.41% | 0 | 0 | ||||||||||
|