EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.2021	16.92	-2.48%	0	0
30.11.2021	17.35	+1.28%	0	0
29.11.2021	17.13	+0.12%	0	0
26.11.2021	17.11	+4.90%	0	0
25.11.2021	16.31	+0.43%	0	0
24.11.2021	16.24	+1.82%	0	0
23.11.2021	15.95	-2.21%	0	0
22.11.2021	16.31	+0.80%	0	0
19.11.2021	16.18	+6.03%	0	0
18.11.2021	15.26	+1.87%	0	0
16.11.2021	14.98	-0.93%	0	0
15.11.2021	15.12	-2.20%	0	0
12.11.2021	15.46	+1.51%	0	0
11.11.2021	15.23	-1.68%	0	0
10.11.2021	15.49	-3.07%	0	0
9.11.2021	15.98	+0.44%	0	0
8.11.2021	15.91	-0.38%	0	0
5.11.2021	15.97	-3.74%	0	0
4.11.2021	16.59	-2.53%	0	0
3.11.2021	17.02	-0.70%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›