EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2018 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
| 17.8.2018 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| 20.8.2018 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| 30.11.2020 | 21.54 | +1.08% | 0 | 0 | ||||||||||
| 1.12.2020 | 21.45 | -0.42% | 0 | 0 | ||||||||||
| 2.12.2020 | 21.29 | -0.75% | 0 | 0 | ||||||||||
| 3.12.2020 | 21.18 | -0.52% | 0 | 0 | ||||||||||
| 4.12.2020 | 21.12 | -0.28% | 0 | 0 | ||||||||||
| 7.12.2020 | 21.66 | +2.56% | 0 | 0 | ||||||||||
| 8.12.2020 | 21.54 | -0.55% | 0 | 0 | ||||||||||
| 9.12.2020 | 21.32 | -1.02% | 0 | 0 | ||||||||||
| 10.12.2020 | 22.00 | +3.19% | 0 | 0 | ||||||||||
| 11.12.2020 | 22.20 | +0.91% | 0 | 0 | ||||||||||
| 14.12.2020 | 22.05 | -0.68% | 0 | 0 | ||||||||||
| 15.12.2020 | 21.84 | -0.95% | 0 | 0 | ||||||||||
| 16.12.2020 | 21.62 | -1.01% | 0 | 0 | ||||||||||
| 17.12.2020 | 21.49 | -0.60% | 0 | 0 | ||||||||||
| 18.12.2020 | 21.51 | +0.09% | 0 | 0 | ||||||||||
| 21.12.2020 | 22.21 | +3.25% | 0 | 0 | ||||||||||
| 22.12.2020 | 21.90 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
