EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2018 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
| 17.8.2018 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||||
| 20.8.2018 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| 1.12.2021 | 16.92 | -2.48% | 0 | 0 | ||||||||||
| 2.12.2021 | 17.19 | +1.60% | 0 | 0 | ||||||||||
| 3.12.2021 | 16.87 | -1.86% | 0 | 0 | ||||||||||
| 6.12.2021 | 16.77 | -0.59% | 0 | 0 | ||||||||||
| 7.12.2021 | 16.62 | -0.89% | 0 | 0 | ||||||||||
| 8.12.2021 | 16.78 | +0.96% | 0 | 0 | ||||||||||
| 9.12.2021 | 16.57 | -1.25% | 0 | 0 | ||||||||||
| 10.12.2021 | 16.68 | +0.66% | 0 | 0 | ||||||||||
| 13.12.2021 | 16.65 | -0.18% | 0 | 0 | ||||||||||
| 14.12.2021 | 16.33 | -1.92% | 0 | 0 | ||||||||||
| 15.12.2021 | 16.77 | +2.69% | 0 | 0 | ||||||||||
| 16.12.2021 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| 17.12.2021 | 17.02 | +2.84% | 0 | 0 | ||||||||||
| 20.12.2021 | 16.80 | -1.29% | 0 | 0 | ||||||||||
| 21.12.2021 | 16.28 | -3.10% | 0 | 0 | ||||||||||
| 22.12.2021 | 16.09 | -1.17% | 0 | 0 | ||||||||||
| 23.12.2021 | 15.87 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
