EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2018	13.69	-9.76%	0	0
8.11.2018	15.04	-7.33%	30 680	2 000
12.5.2021	18.12	-7.27%	0	0
18.3.2019	17.71	-6.79%	0	0
11.6.2018	13.49	-6.71%	0	0
11.3.2019	18.95	-6.47%	0	0
15.5.2018	10.30	-6.11%	0	0
9.11.2020	23.97	-5.93%	0	0
9.7.2018	16.04	-5.70%	0	0
17.4.2019	16.17	-5.38%	0	0
14.5.2019	17.06	-5.22%	0	0
7.7.2020	24.26	-5.16%	0	0
5.6.2020	24.82	-5.12%	0	0
19.9.2018	13.98	-5.03%	0	0
9.5.2018	10.57	-5.03%	0	0
10.11.2020	22.78	-4.96%	0	0
1.8.2018	14.23	-4.82%	0	0
13.2.2020	18.89	-4.79%	0	0
6.1.2021	20.27	-4.75%	0	0
27.3.2019	18.92	-4.73%	0	0
‹‹ First 60     Next 20 ›