EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.2018	16.60	+3.62%	0	0
23.7.2018	16.26	-2.05%	0	0
24.7.2018	15.52	-4.55%	0	0
25.7.2018	15.23	-1.87%	0	0
26.7.2018	14.76	-3.09%	0	0
27.7.2018	14.90	+0.95%	0	0
30.7.2018	14.91	+0.07%	0	0
31.7.2018	14.95	+0.27%	0	0
1.8.2018	14.23	-4.82%	0	0
2.8.2018	14.94	+4.99%	0	0
3.8.2018	15.46	+3.48%	0	0
6.8.2018	14.99	-3.04%	0	0
7.8.2018	15.58	+3.94%	0	0
8.8.2018	15.12	-2.95%	0	0
9.8.2018	15.61	+3.24%	0	0
10.8.2018	15.98	+2.37%	0	0
13.8.2018	16.50	+3.25%	0	0
14.8.2018	16.43	-0.42%	0	0
15.8.2018	16.43	0.00%	0	0
16.8.2018	17.02	+3.59%	0	0
17.8.2018	17.52	+2.94%	17 520	1 000
20.8.2018	16.94	-3.31%	16 940	1 000
21.8.2018	17.02	+0.47%	0	0
22.8.2018	16.63	-2.29%	0	0
23.8.2018	16.55	-0.48%	0	0
24.8.2018	16.41	-0.85%	0	0
27.8.2018	16.47	+0.37%	0	0
28.8.2018	16.13	-2.06%	0	0
29.8.2018	16.58	+2.79%	0	0
30.8.2018	16.51	-0.42%	0	0
31.8.2018	16.89	+2.30%	0	0
3.9.2018	17.06	+1.01%	0	0
4.9.2018	16.88	-1.06%	0	0
5.9.2018	16.83	-0.30%	0	0
6.9.2018	16.46	-2.20%	0	0
7.9.2018	16.58	+0.73%	0	0
10.9.2018	16.84	+1.57%	0	0
11.9.2018	16.18	-3.92%	0	0
12.9.2018	15.84	-2.10%	0	0
13.9.2018	15.27	-3.60%	0	0
14.9.2018	15.21	-0.39%	0	0
17.9.2018	14.88	-2.17%	0	0
18.9.2018	14.72	-1.08%	0	0
19.9.2018	13.98	-5.03%	0	0
20.9.2018	13.39	-4.22%	0	0
21.9.2018	13.29	-0.75%	0	0
24.9.2018	13.47	+1.35%	0	0
25.9.2018	13.11	-2.67%	0	0
26.9.2018	13.48	+2.82%	0	0
27.9.2018	13.72	+1.78%	0	0
1.10.2018	14.92	+8.75%	0	0
2.10.2018	15.36	+2.95%	0	0
3.10.2018	15.36	0.00%	0	0
4.10.2018	14.73	-4.10%	0	0
5.10.2018	14.86	+0.88%	0	0
8.10.2018	15.97	+7.47%	0	0
9.10.2018	15.72	-1.57%	0	0
10.10.2018	15.61	-0.70%	0	0
11.10.2018	15.85	+1.54%	0	0
12.10.2018	15.81	-0.25%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›