EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2018	10.20	0.00%	0	0
24.4.2018	9.90	-2.94%	0	0
25.4.2018	10.43	+5.35%	0	0
26.4.2018	10.59	+1.53%	0	0
27.4.2018	10.30	-2.74%	0	0
30.4.2018	10.49	+1.84%	0	0
2.5.2018	10.61	+1.14%	0	0
3.5.2018	10.54	-0.66%	0	0
4.5.2018	11.07	+5.03%	0	0
7.5.2018	11.13	+0.54%	0	0
9.5.2018	10.57	-5.03%	0	0
10.5.2018	10.47	-0.95%	0	0
11.5.2018	10.45	-0.19%	0	0
14.5.2018	10.97	+4.98%	0	0
15.5.2018	10.30	-6.11%	0	0
16.5.2018	10.56	0.00%	0	0
17.5.2018	11.94	+13.07%	0	0
18.5.2018	11.75	-1.59%	0	0
21.5.2018	11.75	0.00%	0	0
22.5.2018	12.37	+5.28%	0	0
23.5.2018	12.29	-0.65%	0	0
24.5.2018	12.93	+5.21%	0	0
25.5.2018	13.98	+8.12%	0	0
28.5.2018	13.33	-4.65%	0	0
29.5.2018	15.43	+15.75%	0	0
30.5.2018	15.57	+0.91%	0	0
31.5.2018	15.35	-1.41%	0	0
1.6.2018	14.64	-4.63%	0	0
4.6.2018	14.13	-3.48%	0	0
5.6.2018	14.65	+3.68%	0	0
6.6.2018	15.17	+3.55%	0	0
7.6.2018	13.69	-9.76%	0	0
8.6.2018	14.46	+5.62%	0	0
11.6.2018	13.49	-6.71%	0	0
12.6.2018	13.34	-1.11%	0	0
13.6.2018	14.05	+5.32%	0	0
14.6.2018	13.90	-1.07%	0	0
15.6.2018	14.68	+5.61%	0	0
18.6.2018	15.48	+5.45%	0	0
19.6.2018	15.93	+2.91%	0	0
20.6.2018	15.37	-3.52%	0	0
21.6.2018	15.57	+1.30%	0	0
22.6.2018	16.19	+3.98%	0	0
25.6.2018	16.76	+3.52%	0	0
26.6.2018	16.97	+1.25%	0	0
27.6.2018	17.39	+2.47%	0	0
28.6.2018	17.71	+1.84%	0	0
29.6.2018	17.08	-3.56%	0	0
2.7.2018	17.84	+4.45%	0	0
3.7.2018	17.20	-3.59%	0	0
4.7.2018	17.01	-1.10%	0	0
9.7.2018	16.04	-5.70%	0	0
10.7.2018	16.17	+0.81%	0	0
11.7.2018	16.87	+4.33%	0	0
12.7.2018	16.71	-0.95%	0	0
13.7.2018	16.97	+1.56%	0	0
16.7.2018	16.76	-1.24%	0	0
17.7.2018	16.28	-2.86%	0	0
18.7.2018	16.45	+1.04%	0	0
19.7.2018	16.02	-2.61%	0	0
‹‹ First 20    Next 60 ›