EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2018	15.04	-7.33%	30 680	2 000
17.8.2018	17.52	+2.94%	17 520	1 000
20.8.2018	16.94	-3.31%	16 940	1 000
1.10.2020	25.16	-1.33%	0	0
2.10.2020	25.30	+0.56%	0	0
5.10.2020	25.12	-0.71%	0	0
6.10.2020	24.17	-3.78%	0	0
7.10.2020	24.23	+0.25%	0	0
8.10.2020	24.04	-0.78%	0	0
9.10.2020	24.02	-0.08%	0	0
12.10.2020	24.22	+0.83%	0	0
13.10.2020	24.74	+2.15%	0	0
14.10.2020	24.61	-0.53%	0	0
15.10.2020	25.26	+2.64%	0	0
16.10.2020	25.45	+0.75%	0	0
19.10.2020	25.24	-0.83%	0	0
20.10.2020	24.51	-2.89%	0	0
21.10.2020	24.45	-0.24%	0	0
22.10.2020	24.95	+2.04%	0	0
23.10.2020	24.58	-1.48%	0	0
26.10.2020	24.91	+1.34%	0	0
27.10.2020	25.32	+1.65%	0	0
29.10.2020	26.02	+2.76%	0	0
30.10.2020	26.05	+0.12%	0	0
2.11.2020	25.51	-2.07%	0	0
3.11.2020	24.74	-3.02%	0	0
4.11.2020	24.97	+0.93%	0	0
5.11.2020	25.42	+1.80%	0	0
6.11.2020	25.48	+0.24%	0	0
9.11.2020	23.97	-5.93%	0	0
10.11.2020	22.78	-4.96%	0	0
11.11.2020	23.32	+2.37%	0	0
12.11.2020	23.40	+0.34%	0	0
13.11.2020	22.88	-2.22%	0	0
16.11.2020	22.67	-0.92%	0	0
18.11.2020	22.05	-2.73%	0	0
19.11.2020	22.71	+2.99%	0	0
20.11.2020	22.62	-0.40%	0	0
23.11.2020	21.78	-3.71%	0	0
24.11.2020	21.31	-2.16%	0	0
25.11.2020	21.60	+1.36%	0	0
26.11.2020	21.57	-0.14%	0	0
27.11.2020	21.31	-1.21%	0	0
30.11.2020	21.54	+1.08%	0	0
1.12.2020	21.45	-0.42%	0	0
2.12.2020	21.29	-0.75%	0	0
3.12.2020	21.18	-0.52%	0	0
4.12.2020	21.12	-0.28%	0	0
7.12.2020	21.66	+2.56%	0	0
8.12.2020	21.54	-0.55%	0	0
9.12.2020	21.32	-1.02%	0	0
10.12.2020	22.00	+3.19%	0	0
11.12.2020	22.20	+0.91%	0	0
14.12.2020	22.05	-0.68%	0	0
15.12.2020	21.84	-0.95%	0	0
16.12.2020	21.62	-1.01%	0	0
17.12.2020	21.49	-0.60%	0	0
18.12.2020	21.51	+0.09%	0	0
21.12.2020	22.21	+3.25%	0	0
22.12.2020	21.90	-1.40%	0	0
‹‹ First 20    Next 60 ›