EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2018	13.69	-9.76%	0	0
8.11.2018	15.04	-7.33%	30 680	2 000
12.5.2021	18.12	-7.27%	0	0
18.3.2019	17.71	-6.79%	0	0
11.6.2018	13.49	-6.71%	0	0
11.3.2019	18.95	-6.47%	0	0
15.5.2018	10.30	-6.11%	0	0
9.11.2020	23.97	-5.93%	0	0
9.7.2018	16.04	-5.70%	0	0
17.4.2019	16.17	-5.38%	0	0
14.5.2019	17.06	-5.22%	0	0
7.7.2020	24.26	-5.16%	0	0
5.6.2020	24.82	-5.12%	0	0
19.9.2018	13.98	-5.03%	0	0
9.5.2018	10.57	-5.03%	0	0
10.11.2020	22.78	-4.96%	0	0
1.8.2018	14.23	-4.82%	0	0
13.2.2020	18.89	-4.79%	0	0
6.1.2021	20.27	-4.75%	0	0
27.3.2019	18.92	-4.73%	0	0
28.5.2018	13.33	-4.65%	0	0
1.6.2018	14.64	-4.63%	0	0
24.7.2018	15.52	-4.55%	0	0
27.2.2019	19.00	-4.47%	0	0
14.2.2020	18.07	-4.34%	0	0
4.11.2019	21.27	-4.32%	0	0
16.1.2019	20.61	-4.27%	0	0
2.11.2018	15.41	-4.23%	0	0
20.9.2018	13.39	-4.22%	0	0
15.2.2019	20.26	-4.16%	0	0
4.10.2018	14.73	-4.10%	0	0
4.1.2019	21.74	-3.98%	0	0
2.6.2020	26.45	-3.96%	0	0
2.1.2020	20.60	-3.92%	0	0
11.9.2018	16.18	-3.92%	0	0
14.5.2021	17.44	-3.81%	0	0
29.10.2018	16.68	-3.81%	0	0
6.10.2020	24.17	-3.78%	0	0
19.8.2019	23.19	-3.78%	0	0
5.11.2021	15.97	-3.74%	0	0
23.11.2020	21.78	-3.71%	0	0
28.1.2021	20.36	-3.69%	0	0
19.6.2019	20.37	-3.69%	0	0
13.9.2018	15.27	-3.60%	0	0
8.6.2020	23.93	-3.59%	0	0
3.7.2018	17.20	-3.59%	0	0
4.9.2020	22.47	-3.56%	0	0
29.6.2018	17.08	-3.56%	0	0
20.6.2018	15.37	-3.52%	0	0
4.6.2018	14.13	-3.48%	0	0
20.8.2018	16.94	-3.31%	16 940	1 000
16.6.2020	24.87	-3.27%	0	0
26.4.2019	16.99	-3.25%	0	0
2.4.2019	18.82	-3.24%	0	0
11.2.2019	21.17	-3.20%	0	0
12.12.2018	19.93	-3.16%	0	0
28.4.2020	28.09	-3.14%	0	0
25.3.2020	28.10	-3.14%	0	0
21.12.2021	16.28	-3.10%	0	0
10.5.2021	19.36	-3.10%	0	0
‹‹ First 20    Next 60 ›