EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2018	15.43	+15.75%	0	0
17.5.2018	11.94	+13.07%	0	0
1.10.2018	14.92	+8.75%	0	0
25.5.2018	13.98	+8.12%	0	0
12.3.2020	27.78	+8.01%	0	0
8.10.2018	15.97	+7.47%	0	0
24.2.2020	19.53	+6.72%	0	0
20.9.2021	20.40	+6.69%	0	0
16.3.2020	29.09	+6.40%	0	0
9.3.2020	25.96	+6.18%	0	0
19.11.2021	16.18	+6.03%	0	0
8.6.2018	14.46	+5.62%	0	0
15.6.2018	14.68	+5.61%	0	0
6.11.2018	16.55	+5.55%	0	0
18.6.2018	15.48	+5.45%	0	0
31.1.2019	21.40	+5.42%	0	0
25.4.2018	10.43	+5.35%	0	0
13.6.2018	14.05	+5.32%	0	0
22.5.2018	12.37	+5.28%	0	0
24.5.2018	12.93	+5.21%	0	0
9.5.2019	17.67	+5.18%	0	0
6.12.2018	19.71	+5.18%	0	0
15.5.2019	17.93	+5.10%	0	0
4.5.2018	11.07	+5.03%	0	0
15.4.2020	29.07	+5.02%	0	0
2.8.2018	14.94	+4.99%	0	0
14.5.2018	10.97	+4.98%	0	0
26.11.2021	17.11	+4.90%	0	0
2.8.2019	21.20	+4.79%	0	0
4.8.2021	20.70	+4.76%	0	0
20.11.2018	17.72	+4.60%	0	0
20.12.2018	22.54	+4.50%	0	0
2.7.2018	17.84	+4.45%	0	0
7.3.2019	19.86	+4.36%	0	0
11.7.2018	16.87	+4.33%	0	0
11.2.2021	21.41	+4.29%	0	0
27.2.2020	21.46	+4.28%	0	0
30.11.2018	18.28	+4.28%	0	0
7.7.2021	19.38	+4.19%	0	0
13.10.2021	17.77	+4.16%	0	0
6.3.2020	24.45	+4.13%	0	0
31.5.2019	20.69	+4.07%	0	0
6.5.2019	17.00	+3.98%	0	0
22.6.2018	16.19	+3.98%	0	0
18.6.2021	18.08	+3.97%	0	0
15.11.2018	16.82	+3.96%	0	0
7.8.2018	15.58	+3.94%	0	0
9.7.2019	20.29	+3.89%	0	0
21.3.2019	19.12	+3.86%	0	0
21.9.2020	25.32	+3.81%	0	0
25.2.2020	20.27	+3.79%	0	0
9.6.2020	24.83	+3.76%	0	0
24.10.2018	16.96	+3.73%	0	0
14.11.2019	22.49	+3.69%	0	0
5.6.2018	14.65	+3.68%	0	0
11.6.2021	17.25	+3.67%	0	0
26.5.2021	17.53	+3.67%	0	0
2.10.2019	23.27	+3.65%	0	0
15.8.2019	24.51	+3.64%	0	0
20.7.2018	16.60	+3.62%	0	0
‹‹ First 20    Next 60 ›