EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2020	25.50	-1.16%	0	0
29.9.2020	25.80	-1.15%	0	0
25.9.2020	26.10	+1.40%	0	0
24.9.2020	25.74	+1.50%	0	0
23.9.2020	25.36	+0.71%	0	0
22.9.2020	25.18	-0.55%	0	0
21.9.2020	25.32	+3.81%	0	0
18.9.2020	24.39	+1.63%	0	0
17.9.2020	24.00	+0.33%	0	0
16.9.2020	23.92	-0.37%	0	0
15.9.2020	24.01	+1.82%	0	0
14.9.2020	23.58	+0.99%	0	0
11.9.2020	23.35	+1.61%	0	0
10.9.2020	22.98	-1.12%	0	0
9.9.2020	23.24	-0.04%	0	0
8.9.2020	23.25	+2.11%	0	0
7.9.2020	22.77	+1.34%	0	0
4.9.2020	22.47	-3.56%	0	0
3.9.2020	23.30	-0.38%	0	0
2.9.2020	23.39	+1.26%	0	0
1.9.2020	23.10	+0.96%	0	0
31.8.2020	22.88	+0.31%	0	0
28.8.2020	22.81	-1.64%	0	0
27.8.2020	23.19	+0.69%	0	0
26.8.2020	23.03	-1.16%	0	0
25.8.2020	23.30	-0.68%	0	0
24.8.2020	23.46	-0.59%	0	0
21.8.2020	23.60	+0.17%	0	0
20.8.2020	23.56	+1.29%	0	0
19.8.2020	23.26	-0.56%	0	0
18.8.2020	23.39	+0.17%	0	0
17.8.2020	23.35	+0.09%	0	0
14.8.2020	23.33	+1.13%	0	0
13.8.2020	23.07	+1.36%	0	0
12.8.2020	22.76	-1.51%	0	0
11.8.2020	23.11	-0.13%	0	0
10.8.2020	23.14	-1.66%	0	0
7.8.2020	23.53	+0.99%	0	0
6.8.2020	23.30	+0.17%	0	0
5.8.2020	23.26	-3.04%	0	0
4.8.2020	23.99	-1.28%	0	0
3.8.2020	24.30	-0.12%	0	0
31.7.2020	24.33	-1.86%	0	0
30.7.2020	24.79	+2.31%	0	0
29.7.2020	24.23	+1.25%	0	0
28.7.2020	23.93	0.00%	0	0
27.7.2020	23.93	+0.38%	0	0
24.7.2020	23.84	-1.16%	0	0
23.7.2020	24.12	+0.58%	0	0
22.7.2020	23.98	+0.80%	0	0
21.7.2020	23.79	-1.33%	0	0
20.7.2020	24.11	-0.50%	0	0
17.7.2020	24.23	+0.96%	0	0
16.7.2020	24.00	-0.17%	0	0
15.7.2020	24.04	-1.31%	0	0
14.7.2020	24.36	-0.20%	0	0
13.7.2020	24.41	-0.73%	0	0
10.7.2020	24.59	-0.20%	0	0
9.7.2020	24.64	+1.27%	0	0
8.7.2020	24.33	+0.29%	0	0
7.7.2020	24.26	-5.16%	0	0
3.7.2020	25.58	+0.79%	0	0
2.7.2020	25.38	-1.74%	0	0
1.7.2020	25.83	-1.37%	0	0
30.6.2020	26.19	+0.15%	0	0
29.6.2020	26.62	0.00%	0	0
26.6.2020	26.62	+1.26%	0	0
25.6.2020	26.29	-0.08%	0	0
24.6.2020	26.31	+1.70%	0	0
23.6.2020	25.87	-1.56%	0	0
22.6.2020	26.28	+0.15%	0	0
19.6.2020	26.24	+0.46%	0	0
18.6.2020	26.12	+3.08%	0	0
17.6.2020	25.34	+1.89%	0	0
16.6.2020	24.87	-3.27%	0	0
15.6.2020	25.71	+1.50%	0	0
12.6.2020	25.33	-1.63%	0	0
11.6.2020	25.75	+3.17%	0	0
10.6.2020	24.96	+0.52%	0	0
9.6.2020	24.83	+3.76%	0	0
8.6.2020	23.93	-3.59%	0	0
5.6.2020	24.82	-5.12%	0	0
4.6.2020	26.16	-0.46%	0	0
3.6.2020	26.28	-0.64%	0	0
2.6.2020	26.45	-3.96%	0	0
1.6.2020	27.54	0.00%	0	0
29.5.2020	27.54	+2.30%	0	0
28.5.2020	26.92	-1.25%	0	0
27.5.2020	27.26	-2.08%	0	0
26.5.2020	27.84	-2.28%	0	0
25.5.2020	28.49	-0.63%	0	0
22.5.2020	28.67	+1.49%	0	0
21.5.2020	28.25	-0.67%	0	0
20.5.2020	28.44	-1.90%	0	0
19.5.2020	28.99	-2.19%	0	0
18.5.2020	29.64	-1.76%	0	0
15.5.2020	30.17	-0.10%	0	0
14.5.2020	30.20	+2.13%	0	0
13.5.2020	29.57	+2.11%	0	0
12.5.2020	28.96	-0.62%	0	0
11.5.2020	29.14	+1.01%	0	0
7.5.2020	28.85	+0.56%	0	0
6.5.2020	28.69	+1.24%	0	0
5.5.2020	28.34	-0.70%	0	0
4.5.2020	28.54	+1.31%	0	0
30.4.2020	28.17	+1.37%	0	0
29.4.2020	27.79	-1.07%	0	0
28.4.2020	28.09	-3.14%	0	0
27.4.2020	29.00	-0.85%	0	0
24.4.2020	29.25	-0.34%	0	0
23.4.2020	29.35	-0.91%	0	0
22.4.2020	29.62	+0.20%	0	0
21.4.2020	29.56	+1.58%	0	0
20.4.2020	29.10	+0.24%	0	0
17.4.2020	29.03	-1.29%	0	0
16.4.2020	29.41	+1.17%	0	0
15.4.2020	29.07	+5.02%	0	0
14.4.2020	27.76	-1.17%	0	0
9.4.2020	28.09	-2.02%	0	0
8.4.2020	28.67	+2.21%	0	0
7.4.2020	28.05	-3.01%	0	0
6.4.2020	28.92	-2.66%	0	0
3.4.2020	29.71	+0.58%	0	0
2.4.2020	29.54	0.00%	0	0
1.4.2020	29.36	+1.77%	0	0
31.3.2020	28.85	0.00%	0	0
30.3.2020	28.85	+3.11%	0	0
27.3.2020	27.98	+1.75%	0	0
26.3.2020	27.50	-2.14%	0	0
25.3.2020	28.10	-3.14%	0	0
24.3.2020	29.01	-2.13%	0	0
23.3.2020	29.64	+3.17%	0	0
20.3.2020	28.73	-1.84%	0	0
19.3.2020	29.27	-0.91%	0	0
18.3.2020	29.54	+1.76%	0	0
17.3.2020	29.03	-0.21%	0	0
16.3.2020	29.09	+6.40%	0	0
13.3.2020	27.34	-1.58%	0	0
12.3.2020	27.78	+8.01%	0	0
11.3.2020	25.72	-0.19%	0	0
10.3.2020	25.77	-0.73%	0	0
9.3.2020	25.96	+6.18%	0	0
6.3.2020	24.45	+4.13%	0	0
5.3.2020	23.48	+2.67%	0	0
4.3.2020	22.87	+1.55%	0	0
3.3.2020	22.52	-1.40%	0	0
2.3.2020	22.84	+2.42%	0	0
28.2.2020	22.30	0.00%	0	0
27.2.2020	21.46	+4.28%	0	0
26.2.2020	20.58	+1.53%	0	0
25.2.2020	20.27	+3.79%	0	0
24.2.2020	19.53	+6.72%	0	0
21.2.2020	18.30	+3.10%	0	0
20.2.2020	17.75	-1.50%	0	0
19.2.2020	18.02	+0.78%	0	0
18.2.2020	17.88	-0.11%	0	0
17.2.2020	17.90	-0.94%	0	0
14.2.2020	18.07	-4.34%	0	0
13.2.2020	18.89	-4.79%	0	0
12.2.2020	19.84	-1.54%	0	0
11.2.2020	20.15	-1.13%	0	0
10.2.2020	20.38	-0.49%	0	0
7.2.2020	20.48	+0.10%	0	0
6.2.2020	20.46	-2.25%	0	0
5.2.2020	20.93	-2.01%	0	0
4.2.2020	21.36	-1.88%	0	0
3.2.2020	21.77	-1.05%	0	0
31.1.2020	22.00	+0.55%	0	0
30.1.2020	21.88	+0.23%	0	0
29.1.2020	21.83	-0.41%	0	0
28.1.2020	21.92	-1.92%	0	0
27.1.2020	22.35	+1.31%	0	0
24.1.2020	22.06	-0.54%	0	0
23.1.2020	22.18	-0.18%	0	0
22.1.2020	22.22	+0.86%	0	0
21.1.2020	22.03	0.00%	0	0
20.1.2020	22.03	+1.43%	0	0
17.1.2020	21.72	+1.83%	0	0
16.1.2020	21.33	-0.09%	0	0
15.1.2020	21.35	+2.55%	0	0
14.1.2020	20.82	-0.62%	0	0
13.1.2020	20.95	+1.21%	0	0
10.1.2020	20.70	+1.12%	0	0
9.1.2020	20.47	0.00%	0	0
8.1.2020	20.47	-2.10%	0	0
7.1.2020	20.91	-1.09%	0	0
6.1.2020	21.14	+2.08%	0	0
3.1.2020	20.71	+0.53%	0	0
2.1.2020	20.60	-3.92%	0	0
30.12.2019	21.44	-1.33%	0	0
27.12.2019	21.73	-0.05%	0	0
23.12.2019	21.74	+1.68%	0	0
20.12.2019	21.38	+0.56%	0	0
19.12.2019	21.26	-0.79%	0	0
18.12.2019	21.43	+0.37%	0	0
17.12.2019	21.35	+0.05%	0	0
16.12.2019	21.34	-0.79%	0	0
13.12.2019	21.51	-1.33%	0	0
12.12.2019	21.80	-2.68%	0	0
11.12.2019	22.40	-0.31%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›