EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	17.49	+1.22%	0	0
29.12.2020	21.60	+1.22%	0	0
13.1.2020	20.95	+1.21%	0	0
17.1.2019	20.86	+1.21%	0	0
16.4.2020	29.41	+1.17%	0	0
2.5.2018	10.61	+1.14%	0	0
14.8.2020	23.33	+1.13%	0	0
10.1.2020	20.70	+1.12%	0	0
30.11.2020	21.54	+1.08%	0	0
24.1.2019	20.01	+1.06%	0	0
15.7.2019	19.52	+1.04%	0	0
18.7.2018	16.45	+1.04%	0	0
4.10.2019	23.51	+1.03%	0	0
28.11.2018	17.67	+1.03%	0	0
11.5.2020	29.14	+1.01%	0	0
3.9.2018	17.06	+1.01%	0	0
7.8.2020	23.53	+0.99%	0	0
14.9.2020	23.58	+0.99%	0	0
22.1.2019	20.34	+0.99%	0	0
2.5.2019	16.25	+0.99%	0	0
6.8.2019	21.56	+0.98%	0	0
11.12.2018	20.58	+0.98%	0	0
1.9.2020	23.10	+0.96%	0	0
17.7.2020	24.23	+0.96%	0	0
27.7.2018	14.90	+0.95%	0	0
4.2.2019	21.55	+0.94%	0	0
4.11.2020	24.97	+0.93%	0	0
11.12.2020	22.20	+0.91%	0	0
30.5.2018	15.57	+0.91%	0	0
9.1.2019	21.39	+0.90%	0	0
5.10.2018	14.86	+0.88%	0	0
25.7.2019	19.90	+0.86%	0	0
22.1.2020	22.22	+0.86%	0	0
24.5.2019	19.31	+0.84%	0	0
12.10.2020	24.22	+0.83%	0	0
29.3.2019	19.67	+0.82%	0	0
10.7.2018	16.17	+0.81%	0	0
31.7.2019	20.25	+0.80%	0	0
22.7.2020	23.98	+0.80%	0	0
3.7.2020	25.58	+0.79%	0	0
19.2.2020	18.02	+0.78%	0	0
3.9.2019	23.38	+0.78%	0	0
7.12.2018	19.86	+0.76%	0	0
25.9.2019	22.78	+0.75%	0	0
16.10.2020	25.45	+0.75%	0	0
7.9.2018	16.58	+0.73%	0	0
26.11.2019	22.23	+0.72%	0	0
23.9.2020	25.36	+0.71%	0	0
5.8.2019	21.35	+0.71%	0	0
9.8.2019	22.95	+0.70%	0	0
27.8.2020	23.19	+0.69%	0	0
3.5.2019	16.35	+0.62%	0	0
21.8.2019	23.64	+0.60%	0	0
19.10.2018	15.61	+0.58%	0	0
18.10.2018	15.52	+0.58%	0	0
23.7.2020	24.12	+0.58%	0	0
3.4.2020	29.71	+0.58%	0	0
8.11.2019	21.33	+0.57%	0	0
20.12.2019	21.38	+0.56%	0	0
7.5.2020	28.85	+0.56%	0	0
2.10.2020	25.30	+0.56%	0	0
31.1.2020	22.00	+0.55%	0	0
29.11.2019	22.41	+0.54%	0	0
30.1.2019	20.30	+0.54%	0	0
23.4.2019	16.69	+0.54%	0	0
7.5.2018	11.13	+0.54%	0	0
3.6.2019	20.80	+0.53%	0	0
3.1.2020	20.71	+0.53%	0	0
10.6.2020	24.96	+0.52%	0	0
26.3.2019	19.86	+0.51%	0	0
21.2.2019	20.41	+0.49%	0	0
14.3.2019	19.36	+0.47%	0	0
14.1.2019	21.19	+0.47%	0	0
25.10.2018	17.04	+0.47%	0	0
21.8.2018	17.02	+0.47%	0	0
17.5.2019	17.56	+0.46%	0	0
19.6.2020	26.24	+0.46%	0	0
18.10.2019	22.42	+0.45%	0	0
21.12.2018	22.64	+0.44%	0	0
26.8.2019	23.76	+0.42%	0	0
10.12.2019	22.47	+0.40%	0	0
12.6.2019	20.39	+0.39%	0	0
23.8.2019	23.66	+0.38%	0	0
7.10.2019	23.60	+0.38%	0	0
27.7.2020	23.93	+0.38%	0	0
18.12.2019	21.43	+0.37%	0	0
27.8.2018	16.47	+0.37%	0	0
12.11.2020	23.40	+0.34%	0	0
22.11.2018	17.50	+0.34%	0	0
17.9.2020	24.00	+0.33%	0	0
31.8.2020	22.88	+0.31%	0	0
27.5.2019	19.37	+0.31%	0	0
8.7.2020	24.33	+0.29%	0	0
23.10.2019	21.71	+0.28%	0	0
31.7.2018	14.95	+0.27%	0	0
13.12.2018	19.98	+0.25%	0	0
7.10.2020	24.23	+0.25%	0	0
6.11.2020	25.48	+0.24%	0	0
20.4.2020	29.10	+0.24%	0	0
30.1.2020	21.88	+0.23%	0	0
28.11.2019	22.29	+0.22%	0	0
22.4.2020	29.62	+0.20%	0	0
17.7.2019	19.59	+0.20%	0	0
27.9.2019	22.56	+0.18%	0	0
2.9.2019	23.20	+0.17%	0	0
10.5.2019	17.70	+0.17%	0	0
6.8.2020	23.30	+0.17%	0	0
21.8.2020	23.60	+0.17%	0	0
18.8.2020	23.39	+0.17%	0	0
22.6.2020	26.28	+0.15%	0	0
30.6.2020	26.19	+0.15%	0	0
16.7.2019	19.55	+0.15%	0	0
30.10.2020	26.05	+0.12%	0	0
7.2.2020	20.48	+0.10%	0	0
15.11.2019	22.51	+0.09%	0	0
18.12.2020	21.51	+0.09%	0	0
17.8.2020	23.35	+0.09%	0	0
1.11.2019	22.23	+0.09%	0	0
30.7.2018	14.91	+0.07%	0	0
17.10.2018	15.43	+0.06%	0	0
17.12.2019	21.35	+0.05%	0	0
27.11.2019	22.24	+0.04%	0	0
3.12.2019	22.34	0.00%	0	0
6.12.2019	22.44	0.00%	0	0
21.1.2020	22.03	0.00%	0	0
9.1.2020	20.47	0.00%	0	0
1.6.2020	27.54	0.00%	0	0
2.4.2020	29.54	0.00%	0	0
31.3.2020	28.85	0.00%	0	0
28.2.2020	22.30	0.00%	0	0
29.6.2020	26.62	0.00%	0	0
28.7.2020	23.93	0.00%	0	0
3.10.2018	15.36	0.00%	0	0
27.12.2018	23.39	0.00%	0	0
3.10.2019	23.27	0.00%	0	0
30.8.2019	23.16	0.00%	0	0
10.6.2019	20.35	0.00%	0	0
15.8.2018	16.43	0.00%	0	0
16.5.2018	10.56	0.00%	0	0
21.5.2018	11.75	0.00%	0	0
23.4.2018	10.20	0.00%	0	0
5.9.2019	22.81	-0.04%	0	0
30.9.2019	22.55	-0.04%	0	0
9.9.2020	23.24	-0.04%	0	0
27.12.2019	21.73	-0.05%	0	0
6.3.2019	19.03	-0.05%	0	0
18.12.2018	21.23	-0.05%	0	0
27.8.2019	23.74	-0.08%	0	0
25.6.2020	26.29	-0.08%	0	0
9.10.2020	24.02	-0.08%	0	0
16.1.2020	21.33	-0.09%	0	0
11.9.2019	21.56	-0.09%	0	0
10.1.2019	21.37	-0.09%	0	0
1.8.2019	20.23	-0.10%	0	0
14.6.2019	20.68	-0.10%	0	0
11.7.2019	19.90	-0.10%	0	0
15.5.2020	30.17	-0.10%	0	0
18.2.2020	17.88	-0.11%	0	0
3.8.2020	24.30	-0.12%	0	0
11.8.2020	23.11	-0.13%	0	0
26.11.2020	21.57	-0.14%	0	0
7.1.2019	21.71	-0.14%	0	0
7.6.2019	20.35	-0.15%	0	0
24.6.2019	20.50	-0.15%	0	0
3.4.2019	18.79	-0.16%	0	0
11.4.2019	18.04	-0.17%	0	0
16.7.2020	24.00	-0.17%	0	0
23.1.2020	22.18	-0.18%	0	0
11.3.2020	25.72	-0.19%	0	0
11.5.2018	10.45	-0.19%	0	0
14.7.2020	24.36	-0.20%	0	0
10.7.2020	24.59	-0.20%	0	0
11.6.2019	20.31	-0.20%	0	0
17.3.2020	29.03	-0.21%	0	0
12.8.2019	22.90	-0.22%	0	0
1.2.2019	21.35	-0.23%	0	0
5.11.2019	21.22	-0.24%	0	0
21.10.2020	24.45	-0.24%	0	0
19.7.2019	19.93	-0.25%	0	0
29.1.2019	20.19	-0.25%	0	0
12.10.2018	15.81	-0.25%	0	0
9.12.2019	22.38	-0.27%	0	0
4.12.2020	21.12	-0.28%	0	0
10.10.2019	23.85	-0.29%	0	0
22.8.2019	23.57	-0.30%	0	0
14.8.2019	23.65	-0.30%	0	0
5.9.2018	16.83	-0.30%	0	0
11.12.2019	22.40	-0.31%	0	0
2.12.2019	22.34	-0.31%	0	0
24.4.2020	29.25	-0.34%	0	0
16.4.2019	17.09	-0.35%	0	0
16.9.2020	23.92	-0.37%	0	0
3.9.2020	23.30	-0.38%	0	0
14.9.2018	15.21	-0.39%	0	0
20.11.2020	22.62	-0.40%	0	0
29.1.2020	21.83	-0.41%	0	0
1.12.2020	21.45	-0.42%	0	0
30.8.2018	16.51	-0.42%	0	0
14.8.2018	16.43	-0.42%	0	0
1.10.2019	22.45	-0.44%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›