EB CBK TS03, CBK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.2020	28.09	-3.14%	0	0
9.4.2020	28.09	-2.02%	0	0
7.4.2020	28.05	-3.01%	0	0
27.3.2020	27.98	+1.75%	0	0
26.5.2020	27.84	-2.28%	0	0
29.4.2020	27.79	-1.07%	0	0
12.3.2020	27.78	+8.01%	0	0
14.4.2020	27.76	-1.17%	0	0
1.6.2020	27.54	0.00%	0	0
29.5.2020	27.54	+2.30%	0	0
26.3.2020	27.50	-2.14%	0	0
13.3.2020	27.34	-1.58%	0	0
27.5.2020	27.26	-2.08%	0	0
28.5.2020	26.92	-1.25%	0	0
29.6.2020	26.62	0.00%	0	0
26.6.2020	26.62	+1.26%	0	0
2.6.2020	26.45	-3.96%	0	0
24.6.2020	26.31	+1.70%	0	0
25.6.2020	26.29	-0.08%	0	0
22.6.2020	26.28	+0.15%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›