EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2019 | 85.21 | -1.17% | 0 | 0 | ||||||||||
| 6.12.2018 | 85.06 | +9.63% | 0 | 0 | ||||||||||
| 7.12.2018 | 84.79 | -0.32% | 0 | 0 | ||||||||||
| 17.12.2018 | 84.76 | +0.45% | 0 | 0 | ||||||||||
| 14.8.2019 | 84.72 | -0.80% | 0 | 0 | ||||||||||
| 19.12.2018 | 84.54 | +0.74% | 0 | 0 | ||||||||||
| 7.1.2019 | 84.42 | -1.95% | 0 | 0 | ||||||||||
| 14.12.2018 | 84.38 | +1.05% | 0 | 0 | ||||||||||
| 23.8.2019 | 84.35 | -1.78% | 0 | 0 | ||||||||||
| 3.9.2019 | 84.29 | +1.27% | 0 | 0 | ||||||||||
| 30.8.2019 | 84.00 | -2.04% | 0 | 0 | ||||||||||
| 18.12.2018 | 83.92 | -0.99% | 0 | 0 | ||||||||||
| 13.12.2018 | 83.50 | -2.11% | 0 | 0 | ||||||||||
| 2.9.2019 | 83.23 | -0.92% | 0 | 0 | ||||||||||
| 12.8.2019 | 82.99 | +1.15% | 0 | 0 | ||||||||||
| 8.8.2019 | 82.33 | +0.39% | 0 | 0 | ||||||||||
| 11.2.2019 | 82.16 | +1.32% | 0 | 0 | ||||||||||
| 9.8.2019 | 82.05 | -0.34% | 0 | 0 | ||||||||||
| 7.8.2019 | 82.01 | +1.89% | 0 | 0 | ||||||||||
| 8.1.2019 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
