EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2019 | 63.34 | +2.39% | 0 | 0 | ||||||||||
27.12.2019 | 61.86 | -2.12% | 0 | 0 | ||||||||||
23.12.2019 | 63.20 | +1.06% | 0 | 0 | ||||||||||
20.12.2019 | 62.54 | -1.53% | 0 | 0 | ||||||||||
19.12.2019 | 63.51 | +3.76% | 0 | 0 | ||||||||||
18.12.2019 | 61.21 | +3.47% | 0 | 0 | ||||||||||
17.12.2019 | 59.16 | -1.48% | 0 | 0 | ||||||||||
16.12.2019 | 60.05 | +0.18% | 0 | 0 | ||||||||||
13.12.2019 | 59.94 | -2.79% | 0 | 0 | ||||||||||
12.12.2019 | 61.66 | -2.64% | 0 | 0 | ||||||||||
11.12.2019 | 63.33 | -3.27% | 0 | 0 | ||||||||||
10.12.2019 | 65.47 | +2.22% | 0 | 0 | ||||||||||
9.12.2019 | 64.05 | +0.13% | 0 | 0 | ||||||||||
6.12.2019 | 63.97 | -0.11% | 0 | 0 | ||||||||||
5.12.2019 | 64.04 | +1.11% | 0 | 0 | ||||||||||
4.12.2019 | 63.34 | +3.26% | 0 | 0 | ||||||||||
3.12.2019 | 61.34 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 61.34 | +4.68% | 0 | 0 | ||||||||||
29.11.2019 | 58.60 | +1.77% | 0 | 0 | ||||||||||
28.11.2019 | 57.58 | +3.26% | 0 | 0 | ||||||||||
|