EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2018	68.20	+3.47%	164 112	2 400
23.8.2018	68.45	+5.98%	82 140	1 200
20.8.2018	66.30	-2.79%	79 560	1 200
21.9.2018	59.26	-1.97%	4 653	80
27.11.2019	55.76	-0.18%	0	0
28.11.2019	57.58	+3.26%	0	0
29.11.2019	58.60	+1.77%	0	0
2.12.2019	61.34	+4.68%	0	0
3.12.2019	61.34	0.00%	0	0
4.12.2019	63.34	+3.26%	0	0
5.12.2019	64.04	+1.11%	0	0
6.12.2019	63.97	-0.11%	0	0
9.12.2019	64.05	+0.13%	0	0
10.12.2019	65.47	+2.22%	0	0
11.12.2019	63.33	-3.27%	0	0
12.12.2019	61.66	-2.64%	0	0
13.12.2019	59.94	-2.79%	0	0
16.12.2019	60.05	+0.18%	0	0
17.12.2019	59.16	-1.48%	0	0
18.12.2019	61.21	+3.47%	0	0
‹‹ First 60     Next 20 ›