EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2020	35.30	-6.17%	531 350	15 000
17.8.2018	68.20	+3.47%	164 112	2 400
23.8.2018	68.45	+5.98%	82 140	1 200
20.8.2018	66.30	-2.79%	79 560	1 200
21.7.2020	85.93	-2.88%	10 249	120
21.9.2018	59.26	-1.97%	4 653	80
30.11.2020	36.03	-3.77%	0	0
1.12.2020	35.70	-0.92%	0	0
2.12.2020	36.68	+2.75%	0	0
3.12.2020	37.62	+2.56%	0	0
7.12.2020	35.88	+1.64%	0	0
8.12.2020	35.18	-1.95%	0	0
9.12.2020	34.37	-2.30%	0	0
10.12.2020	38.08	+10.79%	0	0
11.12.2020	40.39	+6.07%	0	0
14.12.2020	38.19	-5.45%	0	0
15.12.2020	35.26	-7.67%	0	0
16.12.2020	31.73	-10.01%	0	0
17.12.2020	31.29	-1.39%	0	0
18.12.2020	31.84	+1.76%	0	0
‹‹ First 60     Next 20 ›