EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2019 | 55.49 | -12.13% | 0 | 0 | ||||||||||
15.6.2018 | 46.70 | -9.51% | 0 | 0 | ||||||||||
9.7.2018 | 59.59 | -8.84% | 0 | 0 | ||||||||||
3.12.2018 | 72.85 | -8.67% | 0 | 0 | ||||||||||
1.4.2019 | 65.60 | -7.62% | 0 | 0 | ||||||||||
23.7.2019 | 70.17 | -6.70% | 0 | 0 | ||||||||||
19.6.2019 | 68.45 | -6.63% | 0 | 0 | ||||||||||
24.7.2018 | 58.85 | -6.50% | 0 | 0 | ||||||||||
29.10.2018 | 71.84 | -6.43% | 0 | 0 | ||||||||||
28.8.2018 | 62.08 | -6.32% | 0 | 0 | ||||||||||
12.6.2018 | 49.23 | -6.17% | 0 | 0 | ||||||||||
12.4.2019 | 57.55 | -6.04% | 0 | 0 | ||||||||||
25.11.2019 | 55.32 | -5.97% | 0 | 0 | ||||||||||
17.4.2019 | 53.29 | -5.93% | 0 | 0 | ||||||||||
13.9.2018 | 65.10 | -5.79% | 0 | 0 | ||||||||||
18.5.2018 | 35.76 | -5.75% | 0 | 0 | ||||||||||
29.10.2019 | 53.79 | -5.65% | 0 | 0 | ||||||||||
25.1.2019 | 71.05 | -5.64% | 0 | 0 | ||||||||||
5.6.2019 | 69.59 | -5.63% | 0 | 0 | ||||||||||
4.11.2019 | 53.20 | -5.62% | 0 | 0 | ||||||||||
|