EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2020	31.15	-6.09%	0	0
17.12.2020	31.29	-1.39%	0	0
16.12.2020	31.73	-10.01%	0	0
18.12.2020	31.84	+1.76%	0	0
30.12.2020	32.60	-3.66%	0	0
23.12.2020	33.17	-12.20%	0	0
29.12.2020	33.84	+8.64%	0	0
9.12.2020	34.37	-2.30%	0	0
8.12.2020	35.18	-1.95%	0	0
15.12.2020	35.26	-7.67%	0	0
4.12.2020	35.30	-6.17%	531 350	15 000
24.11.2020	35.39	-7.21%	0	0
1.12.2020	35.70	-0.92%	0	0
22.5.2018	35.73	-0.08%	0	0
21.5.2018	35.76	0.00%	0	0
18.5.2018	35.76	-5.75%	0	0
7.12.2020	35.88	+1.64%	0	0
30.11.2020	36.03	-3.77%	0	0
2.12.2020	36.68	+2.75%	0	0
25.11.2020	36.85	+4.13%	0	0
27.11.2020	37.44	-2.22%	0	0
10.5.2018	37.45	-3.38%	0	0
3.12.2020	37.62	+2.56%	0	0
16.5.2018	37.67	0.00%	0	0
11.5.2018	37.67	+0.59%	0	0
22.12.2020	37.78	-3.50%	0	0
17.5.2018	37.94	+0.72%	0	0
15.5.2018	38.03	-2.79%	0	0
10.12.2020	38.08	+10.79%	0	0
23.11.2020	38.14	-7.81%	0	0
23.5.2018	38.18	+6.86%	0	0
14.12.2020	38.19	-5.45%	0	0
26.11.2020	38.29	+3.91%	0	0
9.5.2018	38.76	-2.54%	0	0
3.5.2018	38.97	-1.12%	0	0
14.5.2018	39.12	+3.85%	0	0
21.12.2020	39.15	+22.96%	0	0
2.5.2018	39.41	-2.95%	0	0
7.5.2018	39.77	-0.50%	0	0
4.5.2018	39.97	+2.57%	0	0
18.11.2020	40.17	-13.31%	0	0
11.12.2020	40.39	+6.07%	0	0
30.4.2018	40.61	-1.12%	0	0
19.11.2020	40.72	+1.37%	0	0
27.4.2018	41.07	-3.27%	0	0
23.4.2018	41.20	0.00%	0	0
20.11.2020	41.37	+1.60%	0	0
24.5.2018	41.54	+8.80%	0	0
28.5.2018	42.09	-1.98%	0	0
26.4.2018	42.46	-4.05%	0	0
25.5.2018	42.94	+3.37%	0	0
24.4.2018	43.00	+4.37%	0	0
25.4.2018	44.25	+2.91%	0	0
16.11.2020	46.34	-6.53%	0	0
29.5.2018	46.50	+10.48%	0	0
15.6.2018	46.70	-9.51%	0	0
11.11.2020	47.16	-1.38%	0	0
10.11.2020	47.82	-9.40%	0	0
7.6.2018	48.39	-1.95%	0	0
30.5.2018	49.19	+5.78%	0	0
12.6.2018	49.23	-6.17%	0	0
6.6.2018	49.35	-0.52%	0	0
13.11.2020	49.58	-0.72%	0	0
5.6.2018	49.61	-0.04%	0	0
4.6.2018	49.63	-1.06%	0	0
12.11.2020	49.94	+5.89%	0	0
1.6.2018	50.16	-0.06%	0	0
31.5.2018	50.19	+2.03%	0	0
13.6.2018	50.86	+3.31%	0	0
14.6.2018	51.61	+1.47%	0	0
23.4.2019	51.65	-1.07%	0	0
8.6.2018	51.70	+6.84%	0	0
18.6.2018	52.06	+11.48%	0	0
18.4.2019	52.21	-2.03%	0	0
12.11.2019	52.32	-3.47%	0	0
11.6.2018	52.47	+1.49%	0	0
20.6.2018	52.53	-2.09%	0	0
2.5.2019	52.66	-2.37%	0	0
24.4.2019	52.70	+2.03%	0	0
9.11.2020	52.78	-12.75%	0	0
8.11.2019	53.02	-3.48%	0	0
4.11.2019	53.20	-5.62%	0	0
17.4.2019	53.29	-5.93%	0	0
13.11.2019	53.38	+2.03%	0	0
3.5.2019	53.59	+1.77%	0	0
19.6.2018	53.65	+3.05%	0	0
29.10.2019	53.79	-5.65%	0	0
30.4.2019	53.94	-0.81%	0	0
11.11.2019	54.20	+2.23%	0	0
26.4.2019	54.30	-0.73%	0	0
29.4.2019	54.38	+0.15%	0	0
30.10.2019	54.45	+1.23%	0	0
25.4.2019	54.70	+3.80%	0	0
7.11.2019	54.93	-2.42%	0	0
5.11.2019	55.27	+3.89%	0	0
25.11.2019	55.32	-5.97%	0	0
27.7.2018	55.35	-4.99%	0	0
24.10.2019	55.49	-12.13%	0	0
31.7.2018	55.68	-0.62%	0	0
27.11.2019	55.76	-0.18%	0	0
26.11.2019	55.86	+0.98%	0	0
30.7.2018	56.03	+1.23%	0	0
7.5.2019	56.17	-2.47%	0	0
1.8.2018	56.21	+0.95%	0	0
31.10.2019	56.25	+3.31%	0	0
6.11.2019	56.29	+1.85%	0	0
1.11.2019	56.37	+0.21%	0	0
16.4.2019	56.65	-4.28%	0	0
25.10.2019	57.01	+2.74%	0	0
7.8.2018	57.02	-1.08%	0	0
8.8.2018	57.47	+0.79%	0	0
12.4.2019	57.55	-6.04%	0	0
9.8.2018	57.57	+0.17%	0	0
28.11.2019	57.58	+3.26%	0	0
6.5.2019	57.59	+7.46%	0	0
6.8.2018	57.64	-5.28%	0	0
25.7.2018	57.75	-1.87%	0	0
14.11.2019	58.17	+8.97%	0	0
26.7.2018	58.26	+0.88%	0	0
9.5.2019	58.34	+3.86%	0	0
10.8.2018	58.55	+1.70%	0	0
5.11.2020	58.58	-5.55%	0	0
29.11.2019	58.60	+1.77%	0	0
22.11.2019	58.83	-5.14%	0	0
24.7.2018	58.85	-6.50%	0	0
19.7.2018	58.90	-1.14%	0	0
17.12.2019	59.16	-1.48%	0	0
15.4.2019	59.18	+2.83%	0	0
21.9.2018	59.26	-1.97%	4 653	80
10.5.2019	59.38	+1.78%	0	0
5.4.2019	59.50	-1.26%	0	0
18.7.2018	59.58	-4.73%	0	0
9.7.2018	59.59	-8.84%	0	0
20.7.2018	59.82	+1.56%	0	0
13.12.2019	59.94	-2.79%	0	0
15.11.2019	60.01	+3.16%	0	0
8.4.2019	60.05	+0.92%	0	0
16.12.2019	60.05	+0.18%	0	0
16.10.2020	60.05	-11.79%	0	0
13.8.2018	60.18	+2.78%	0	0
4.4.2019	60.26	-1.74%	0	0
10.7.2018	60.29	+1.17%	0	0
21.6.2018	60.37	+14.92%	0	0
2.8.2018	60.41	+7.47%	0	0
20.9.2018	60.45	-3.59%	0	0
6.11.2020	60.49	+3.26%	0	0
14.8.2018	60.59	+0.68%	0	0
18.11.2019	60.75	+1.23%	0	0
9.4.2019	60.76	+1.18%	0	0
8.10.2020	60.85	-2.25%	0	0
3.8.2018	60.85	+0.73%	0	0
12.10.2020	60.92	-2.89%	0	0
18.12.2019	61.21	+3.47%	0	0
20.10.2020	61.25	-2.08%	0	0
11.4.2019	61.25	-1.34%	0	0
3.4.2019	61.33	-2.43%	0	0
3.12.2019	61.34	0.00%	0	0
2.12.2019	61.34	+4.68%	0	0
19.11.2019	61.39	+1.05%	0	0
2.1.2020	61.47	-2.95%	0	0
12.12.2019	61.66	-2.64%	0	0
11.7.2018	61.83	+2.55%	0	0
27.12.2019	61.86	-2.12%	0	0
9.1.2020	61.86	-1.59%	0	0
22.6.2018	61.98	+2.67%	0	0
10.1.2020	62.01	+0.24%	0	0
4.10.2018	62.01	-2.65%	0	0
21.11.2019	62.02	-1.87%	0	0
4.11.2020	62.02	-4.41%	0	0
21.10.2020	62.07	+1.34%	0	0
10.4.2019	62.08	+2.17%	0	0
28.8.2018	62.08	-6.32%	0	0
13.7.2018	62.10	-1.16%	0	0
7.10.2020	62.25	-0.80%	0	0
13.10.2020	62.44	+2.50%	0	0
20.12.2019	62.54	-1.53%	0	0
17.7.2018	62.54	-0.56%	0	0
19.10.2020	62.55	+4.16%	0	0
15.8.2018	62.64	+3.38%	0	0
24.9.2018	62.69	+5.79%	0	0
19.9.2018	62.70	-2.64%	0	0
9.10.2020	62.73	+3.09%	0	0
6.10.2020	62.75	-2.09%	0	0
12.7.2018	62.83	+1.62%	0	0
14.10.2020	62.85	+0.66%	0	0
8.1.2020	62.86	-0.52%	0	0
2.4.2019	62.86	-4.18%	0	0
16.7.2018	62.89	+1.27%	0	0
23.7.2018	62.94	+5.22%	0	0
23.10.2019	63.15	-1.33%	0	0
7.1.2020	63.19	-3.01%	0	0
23.12.2019	63.20	+1.06%	0	0
20.11.2019	63.20	+2.95%	0	0
25.6.2018	63.23	+2.02%	0	0
11.12.2019	63.33	-3.27%	0	0
30.12.2019	63.34	+2.39%	0	0
4.12.2019	63.34	+3.26%	0	0
30.8.2018	63.39	-0.13%	0	0
23.10.2020	63.43	-0.27%	0	0
29.8.2018	63.47	+2.24%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›