EB DAI TS02, DAI TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	52.53	-2.09%	0	0
21.6.2018	60.37	+14.92%	0	0
22.6.2018	61.98	+2.67%	0	0
25.6.2018	63.23	+2.02%	0	0
26.6.2018	64.86	+2.58%	0	0
27.6.2018	67.53	+4.12%	0	0
28.6.2018	67.90	+0.55%	0	0
29.6.2018	66.88	-1.50%	0	0
2.7.2018	68.53	+2.47%	0	0
3.7.2018	66.54	-2.90%	0	0
4.7.2018	65.37	-1.76%	0	0
9.7.2018	59.59	-8.84%	0	0
10.7.2018	60.29	+1.17%	0	0
11.7.2018	61.83	+2.55%	0	0
12.7.2018	62.83	+1.62%	0	0
13.7.2018	62.10	-1.16%	0	0
16.7.2018	62.89	+1.27%	0	0
17.7.2018	62.54	-0.56%	0	0
18.7.2018	59.58	-4.73%	0	0
19.7.2018	58.90	-1.14%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›