EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	40.25	-6.24%	0	0
27.11.2020	42.93	-1.24%	0	0
26.11.2020	43.47	-3.44%	0	0
25.11.2020	45.02	-8.10%	0	0
24.11.2020	48.99	-1.53%	0	0
23.11.2020	49.75	-1.01%	0	0
20.11.2020	50.26	-1.51%	0	0
19.11.2020	51.03	+11.79%	0	0
18.11.2020	45.65	+15.25%	0	0
16.11.2020	39.61	-5.74%	0	0
13.11.2020	42.02	+2.46%	0	0
12.11.2020	41.01	+7.10%	0	0
11.11.2020	38.29	+10.16%	0	0
10.11.2020	34.76	-3.47%	0	0
9.11.2020	36.01	-25.04%	0	0
6.11.2020	48.04	+3.56%	0	0
5.11.2020	46.39	-8.95%	0	0
4.11.2020	50.95	-9.58%	0	0
3.11.2020	56.35	-5.53%	0	0
2.11.2020	59.65	-7.63%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›