EB HENKEL TS01, HENKEL TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2019	78.30	-1.09%	0	0
13.2.2019	79.16	+2.50%	0	0
12.2.2019	77.23	-2.40%	0	0
11.2.2019	79.13	-2.88%	0	0
8.2.2019	81.48	+3.03%	0	0
7.2.2019	79.08	+3.43%	0	0
6.2.2019	76.46	+2.78%	0	0
5.2.2019	74.39	-5.86%	0	0
4.2.2019	79.02	-1.43%	0	0
1.2.2019	80.17	-3.57%	0	0
31.1.2019	83.14	+0.67%	0	0
30.1.2019	82.59	+0.19%	0	0
29.1.2019	82.43	-4.12%	0	0
28.1.2019	85.97	+2.96%	0	0
25.1.2019	83.50	-3.66%	0	0
24.1.2019	86.67	+8.83%	0	0
23.1.2019	79.64	+2.01%	0	0
22.1.2019	78.07	+1.60%	0	0
21.1.2019	76.84	+49.00%	0	0
18.1.2019	51.57	-6.39%	0	0
17.1.2019	55.09	-6.52%	0	0
16.1.2019	58.93	+7.44%	0	0
15.1.2019	54.85	+0.29%	0	0
14.1.2019	54.69	+2.51%	0	0
11.1.2019	53.35	+0.98%	0	0
10.1.2019	52.83	-1.05%	0	0
9.1.2019	53.39	-4.06%	0	0
8.1.2019	55.65	-1.85%	0	0
7.1.2019	56.70	+2.77%	0	0
4.1.2019	55.17	-6.14%	0	0
3.1.2019	58.78	+9.01%	0	0
2.1.2019	53.92	-6.89%	0	0
28.12.2018	57.91	-3.08%	0	0
27.12.2018	59.75	0.00%	0	0
21.12.2018	52.12	-0.15%	0	0
20.12.2018	52.20	-4.01%	0	0
19.12.2018	54.38	+3.78%	0	0
18.12.2018	52.40	-4.26%	0	0
17.12.2018	54.73	+21.43%	0	0
14.12.2018	45.07	+7.00%	0	0
13.12.2018	42.12	+0.48%	0	0
12.12.2018	41.92	-5.52%	0	0
11.12.2018	44.37	-5.92%	0	0
10.12.2018	47.16	+9.04%	0	0
7.12.2018	43.25	-11.48%	0	0
6.12.2018	48.86	+25.38%	0	0
5.12.2018	38.97	+2.69%	0	0
4.12.2018	37.95	+2.76%	0	0
3.12.2018	36.93	-5.57%	0	0
30.11.2018	39.11	-0.96%	0	0
29.11.2018	39.49	-1.99%	0	0
28.11.2018	40.29	+5.50%	0	0
27.11.2018	38.19	-4.79%	0	0
26.11.2018	40.11	-5.42%	0	0
23.11.2018	42.41	-5.08%	0	0
22.11.2018	44.68	-5.10%	0	0
21.11.2018	47.08	-7.12%	0	0
20.11.2018	50.69	+3.94%	0	0
19.11.2018	48.77	+6.81%	0	0
16.11.2018	45.66	-11.18%	0	0
15.11.2018	51.41	+0.86%	0	0
14.11.2018	50.97	+1.03%	0	0
13.11.2018	50.45	-4.12%	0	0
12.11.2018	52.62	-3.02%	0	0
9.11.2018	54.26	+2.30%	0	0
8.11.2018	53.04	-1.41%	0	0
7.11.2018	53.80	+0.02%	0	0
6.11.2018	53.79	-1.61%	0	0
5.11.2018	54.67	-0.49%	0	0
2.11.2018	54.94	-1.84%	0	0
1.11.2018	55.97	+3.06%	0	0
31.10.2018	54.31	-12.42%	0	0
30.10.2018	62.01	+2.63%	0	0
29.10.2018	60.42	-6.05%	0	0
26.10.2018	64.31	+5.27%	0	0
25.10.2018	61.09	-0.67%	0	0
24.10.2018	61.50	+1.15%	0	0
23.10.2018	60.80	+12.86%	0	0
22.10.2018	53.87	-1.55%	0	0
19.10.2018	54.72	+1.20%	0	0
18.10.2018	54.07	-3.08%	0	0
17.10.2018	55.79	+2.40%	0	0
16.10.2018	54.48	-7.24%	0	0
15.10.2018	58.73	-0.58%	0	0
12.10.2018	59.07	-1.48%	0	0
11.10.2018	59.96	+6.94%	0	0
10.10.2018	56.07	+12.95%	0	0
9.10.2018	49.64	+6.41%	0	0
8.10.2018	46.65	+0.39%	0	0
5.10.2018	46.47	-6.76%	0	0
4.10.2018	49.84	+12.48%	0	0
3.10.2018	44.31	0.00%	0	0
2.10.2018	44.31	+1.68%	0	0
1.10.2018	43.58	+2.35%	0	0
27.9.2018	42.58	-0.47%	0	0
26.9.2018	42.78	+12.73%	0	0
25.9.2018	37.95	+0.21%	0	0
24.9.2018	37.87	+9.10%	0	0
21.9.2018	34.71	-4.33%	0	0
20.9.2018	36.28	+1.11%	0	0
19.9.2018	35.88	+1.59%	0	0
18.9.2018	35.32	-3.86%	0	0
17.9.2018	36.74	+19.02%	0	0
14.9.2018	30.87	+11.85%	0	0
13.9.2018	27.60	-5.12%	0	0
12.9.2018	29.09	-0.31%	0	0
11.9.2018	29.18	-7.95%	0	0
10.9.2018	31.70	+0.92%	0	0
7.9.2018	31.41	-1.75%	0	0
13.12.2019	53.33	+25.36%	0	0
12.12.2019	42.54	-5.13%	0	0
11.12.2019	44.84	-2.10%	0	0
10.12.2019	45.80	+3.27%	0	0
9.12.2019	44.35	+1.03%	0	0
6.12.2019	43.90	-2.64%	0	0
5.12.2019	45.09	+0.07%	0	0
4.12.2019	45.06	+4.47%	0	0
3.12.2019	43.13	0.00%	0	0
2.12.2019	43.13	+5.14%	0	0
29.11.2019	41.02	+1.26%	0	0
28.11.2019	40.51	-5.02%	0	0
27.11.2019	42.65	-0.47%	0	0
26.11.2019	42.85	-4.54%	0	0
25.11.2019	44.89	+0.97%	0	0
22.11.2019	44.46	-1.88%	0	0
21.11.2019	45.31	+0.55%	0	0
20.11.2019	45.06	+11.26%	0	0
19.11.2019	40.50	-5.57%	0	0
18.11.2019	42.89	-0.37%	0	0
15.11.2019	43.05	+15.29%	0	0
14.11.2019	37.34	-15.08%	0	0
13.11.2019	43.97	+0.16%	0	0
12.11.2019	43.90	-0.72%	0	0
11.11.2019	44.22	+1.56%	0	0
8.11.2019	43.54	+13.53%	0	0
7.11.2019	38.35	-9.87%	0	0
25.10.2019	54.10	+20.22%	0	0
24.10.2019	45.00	+3.38%	0	0
23.10.2019	43.53	-6.02%	0	0
22.10.2019	46.32	-3.90%	0	0
21.10.2019	48.20	-0.35%	0	0
18.10.2019	48.37	+3.18%	0	0
17.10.2019	46.88	-6.13%	0	0
16.10.2019	49.94	+9.23%	0	0
15.10.2019	45.72	-4.83%	0	0
14.10.2019	48.04	-7.28%	0	0
11.10.2019	51.81	+2.92%	0	0
10.10.2019	50.34	+0.62%	0	0
20.1.2020	42.90	-4.18%	0	0
17.1.2020	44.77	-0.86%	0	0
11.2.2020	40.75	-4.03%	0	0
10.2.2020	42.46	+0.40%	0	0
7.2.2020	42.29	+14.58%	0	0
6.2.2020	36.91	-6.84%	0	0
5.2.2020	39.62	-6.11%	0	0
21.2.2020	45.96	+3.89%	0	0
20.2.2020	44.24	+1.68%	0	0
19.2.2020	43.51	-6.77%	0	0
18.2.2020	46.67	+0.19%	0	0
17.2.2020	46.58	+5.19%	0	0
14.2.2020	44.28	-1.01%	0	0
13.2.2020	44.73	+6.96%	0	0
3.2.2020	45.88	-3.78%	0	0
31.1.2020	47.68	+6.71%	0	0
30.1.2020	44.68	+2.10%	0	0
29.1.2020	43.76	-1.71%	0	0
28.1.2020	44.52	+1.50%	0	0
27.1.2020	43.86	+13.72%	0	0
24.1.2020	38.57	-12.10%	0	0
13.1.2020	46.22	+4.93%	0	0
10.1.2020	44.05	-3.95%	0	0
9.1.2020	45.86	-6.14%	0	0
8.1.2020	48.86	-2.44%	0	0
7.1.2020	50.08	-2.49%	0	0
6.1.2020	51.36	+0.65%	0	0
3.1.2020	51.03	+0.71%	0	0
2.1.2020	50.67	+3.05%	0	0
30.12.2019	49.17	+3.21%	0	0
27.12.2019	47.64	-2.74%	0	0
23.12.2019	48.98	+0.62%	0	0
20.12.2019	48.68	-9.11%	0	0
19.12.2019	53.56	+3.52%	0	0
18.12.2019	51.74	-1.49%	0	0
17.12.2019	52.52	+5.04%	0	0
7.8.2019	64.64	+3.19%	0	0
6.8.2019	62.64	+5.12%	0	0
5.8.2019	59.59	+7.97%	0	0
2.8.2019	55.19	+2.55%	0	0
1.8.2019	53.82	-0.22%	0	0
31.7.2019	53.94	+6.31%	0	0
30.7.2019	50.74	-4.10%	0	0
29.7.2019	52.91	-2.95%	0	0
26.7.2019	54.52	+5.33%	0	0
25.7.2019	51.76	-2.76%	0	0
24.7.2019	53.23	+6.46%	0	0
23.7.2019	50.00	-13.06%	0	0
22.7.2019	57.51	+0.12%	0	0
19.7.2019	57.44	-1.12%	0	0
18.7.2019	58.09	-3.87%	0	0
17.7.2019	60.43	-4.95%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›