EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2019	11.40	+2.89%	16 875	1 500
17.12.2019	11.41	+5.26%	27 360	2 400
24.4.2019	11.44	-4.43%	23 300	2 000
14.8.2018	11.47	-9.26%	0	0
29.8.2018	11.50	+1.32%	0	0
6.8.2018	11.53	+2.40%	0	0
22.6.2020	11.55	+10.42%	0	0
26.6.2018	11.60	-0.51%	0	0
25.6.2018	11.66	+43.77%	10 760	1 000
27.6.2018	11.71	+0.95%	0	0
3.5.2018	11.78	-5.00%	0	0
30.1.2020	11.86	+13.82%	0	0
16.6.2020	11.88	-18.18%	29 040	2 400
26.5.2020	11.88	-15.44%	0	0
30.8.2018	11.88	+3.30%	0	0
13.7.2018	11.89	-9.65%	11 890	1 000
31.8.2018	11.92	+0.34%	0	0
2.8.2018	11.96	+19.36%	0	0
23.4.2019	11.97	+5.00%	17 475	1 500
15.8.2018	11.98	+4.45%	0	0
4.9.2018	12.04	-2.11%	0	0
24.2.2020	12.10	+28.45%	26 200	2 000
28.6.2018	12.12	+3.50%	0	0
19.12.2019	12.23	-1.37%	0	0
3.1.2020	12.27	+10.34%	18 675	1 500
3.9.2018	12.30	+3.19%	0	0
27.8.2018	12.31	-6.60%	0	0
10.7.2018	12.31	-4.87%	0	0
30.4.2019	12.32	-1.68%	0	0
16.7.2018	12.34	+3.78%	0	0
2.5.2019	12.36	+0.32%	0	0
20.12.2019	12.36	+1.06%	0	0
18.12.2019	12.40	+8.68%	0	0
2.5.2018	12.40	-11.17%	0	0
3.5.2019	12.41	+0.40%	0	0
26.4.2019	12.42	+11.79%	41 900	3 500
23.12.2019	12.46	+0.81%	0	0
27.12.2019	12.48	+0.16%	15 060	1 200
29.4.2019	12.53	+0.89%	20 670	1 590
11.6.2020	12.55	+32.66%	30 768	2 400
30.12.2019	12.56	+0.64%	0	0
16.4.2019	12.60	-5.48%	0	0
13.8.2018	12.64	+11.37%	0	0
4.2.2020	12.78	-7.26%	0	0
2.6.2020	12.79	-11.24%	0	0
12.6.2020	12.84	+2.31%	31 440	2 400
29.6.2018	12.85	+6.02%	0	0
17.7.2018	12.89	+4.46%	25 290	2 000
9.7.2018	12.94	-15.31%	0	0
22.8.2018	12.97	-3.78%	0	0
11.12.2019	13.08	-2.10%	20 610	1 500
11.7.2018	13.11	+6.50%	0	0
12.7.2018	13.16	+0.38%	0	0
24.8.2018	13.18	-4.01%	0	0
15.4.2019	13.33	-1.19%	0	0
10.12.2019	13.36	-1.98%	16 980	1 200
3.7.2018	13.37	-6.37%	0	0
27.4.2018	13.40	-8.03%	0	0
21.8.2018	13.48	-2.18%	0	0
6.1.2020	13.48	+9.86%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›