EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2019	11.40	+2.89%	16 875	1 500
25.4.2019	11.11	-2.88%	16 800	1 500
9.12.2019	13.63	+1.04%	16 680	1 200
18.2.2020	8.01	+12.98%	16 100	2 000
11.3.2020	22.43	+1.77%	16 088	720
19.5.2020	17.00	-8.75%	15 300	850
27.12.2019	12.48	+0.16%	15 060	1 200
19.2.2020	7.48	-6.62%	15 000	2 000
17.8.2018	14.50	+5.92%	14 500	1 000
1.11.2019	19.95	-3.25%	13 965	700
16.12.2019	10.84	+2.94%	13 008	1 200
14.2.2020	6.51	+10.71%	12 840	2 000
13.7.2018	11.89	-9.65%	11 890	1 000
25.6.2018	11.66	+43.77%	10 760	1 000
14.5.2018	7.53	+9.45%	7 600	1 000
16.7.2020	7.21	+28.75%	7 000	1 000
17.7.2020	6.01	-16.64%	5 900	1 000
13.7.2020	3.88	-24.81%	5 810	1 400
9.4.2020	22.31	-13.99%	4 442	200
10.10.2018	21.83	+13.58%	1 987	91
9.10.2018	19.22	+3.33%	0	0
8.10.2018	18.60	+5.26%	0	0
5.10.2018	17.67	+9.48%	0	0
4.10.2018	16.14	+6.18%	0	0
3.10.2018	15.20	0.00%	0	0
2.10.2018	15.20	-8.32%	0	0
1.10.2018	16.58	-4.44%	0	0
27.9.2018	17.35	+2.00%	0	0
26.9.2018	17.01	+4.55%	0	0
25.9.2018	16.27	-3.15%	0	0
24.9.2018	16.80	-0.18%	0	0
21.9.2018	16.83	+6.52%	0	0
20.9.2018	15.80	-7.66%	0	0
19.9.2018	17.11	-2.73%	0	0
18.9.2018	17.59	-0.96%	0	0
17.9.2018	17.76	+2.72%	0	0
14.9.2018	17.29	-8.86%	0	0
13.9.2018	18.97	+8.21%	0	0
12.9.2018	17.53	+6.76%	0	0
11.9.2018	16.42	-5.36%	0	0
10.9.2018	17.35	+5.99%	0	0
7.9.2018	16.37	+3.94%	0	0
6.9.2018	15.75	+16.58%	0	0
5.9.2018	13.51	+12.21%	0	0
4.9.2018	12.04	-2.11%	0	0
3.9.2018	12.30	+3.19%	0	0
31.8.2018	11.92	+0.34%	0	0
30.8.2018	11.88	+3.30%	0	0
29.8.2018	11.50	+1.32%	0	0
28.8.2018	11.35	-7.80%	0	0
27.8.2018	12.31	-6.60%	0	0
24.8.2018	13.18	-4.01%	0	0
23.8.2018	13.73	+5.86%	0	0
22.8.2018	12.97	-3.78%	0	0
21.8.2018	13.48	-2.18%	0	0
20.8.2018	13.78	-4.97%	0	0
2.12.2019	15.67	+1.62%	0	0
6.12.2019	13.49	-12.63%	0	0
5.12.2019	15.44	+0.85%	0	0
4.12.2019	15.31	-5.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›