EB INFINEON TS02, INFINEON TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2018	10.42	+9.45%	0	0
14.5.2018	7.53	+9.45%	7 600	1 000
3.1.2019	25.21	+9.42%	0	0
31.10.2019	20.62	+9.22%	20 310	1 000
23.10.2018	24.50	+9.08%	0	0
17.2.2020	7.09	+8.91%	0	0
14.5.2020	21.97	+8.87%	24 200	1 100
18.12.2019	12.40	+8.68%	0	0
23.7.2018	10.39	+8.57%	0	0
18.3.2019	16.85	+8.57%	0	0
6.12.2018	22.25	+8.38%	0	0
28.11.2019	14.98	+8.24%	0	0
13.9.2018	18.97	+8.21%	0	0
26.8.2019	27.36	+7.80%	0	0
27.2.2019	16.77	+7.36%	0	0
18.6.2019	30.76	+7.33%	0	0
13.5.2020	20.18	+7.23%	40 500	2 000
20.12.2018	24.02	+7.14%	0	0
7.3.2019	17.39	+7.08%	0	0
11.5.2020	18.80	+7.00%	20 900	1 100
20.11.2018	25.87	+6.99%	0	0
23.3.2020	37.38	+6.83%	58 080	1 500
12.9.2018	17.53	+6.76%	0	0
10.2.2020	8.65	+6.66%	37 740	4 200
21.9.2018	16.83	+6.52%	0	0
11.7.2018	13.11	+6.50%	0	0
25.3.2019	17.86	+6.44%	0	0
19.10.2018	22.54	+6.32%	0	0
15.1.2020	10.14	+6.29%	0	0
4.6.2019	28.55	+6.25%	0	0
8.2.2019	18.78	+6.22%	0	0
28.1.2019	17.78	+6.21%	0	0
4.12.2018	19.51	+6.21%	0	0
22.1.2019	21.08	+6.20%	0	0
4.10.2018	16.14	+6.18%	0	0
26.2.2019	15.62	+6.11%	0	0
7.2.2019	17.68	+6.06%	0	0
29.6.2018	12.85	+6.02%	0	0
10.9.2018	17.35	+5.99%	0	0
2.3.2020	16.63	+5.99%	51 450	3 000
18.10.2019	23.84	+5.96%	0	0
17.8.2018	14.50	+5.92%	14 500	1 000
21.1.2020	10.58	+5.91%	0	0
23.8.2018	13.73	+5.86%	0	0
9.6.2020	9.62	+5.83%	29 280	3 050
3.6.2019	26.87	+5.66%	0	0
14.6.2019	28.82	+5.65%	0	0
20.11.2019	16.15	+5.62%	0	0
24.4.2020	25.39	+5.57%	0	0
22.5.2018	7.03	+5.40%	0	0
10.8.2018	11.35	+5.39%	0	0
24.6.2020	10.39	+5.38%	0	0
23.5.2019	23.04	+5.30%	0	0
8.10.2018	18.60	+5.26%	0	0
17.12.2019	11.41	+5.26%	27 360	2 400
5.12.2018	20.53	+5.23%	0	0
26.4.2018	14.57	+5.20%	0	0
19.11.2019	15.29	+5.16%	0	0
1.4.2020	32.63	+5.12%	0	0
16.11.2018	24.33	+5.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›